0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 138.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,542.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 287.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 806.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 212.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 210.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 217.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 70.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 85.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 169.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 111.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 249.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 614.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 402.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 759.6K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 952.8K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.08 | 560.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 0.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,510.9K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 400.2K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 2,927.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,003.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,020.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 822.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 822.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 821.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 603.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 132.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 169.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 775.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 381.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 83.1K |