0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 14.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 423.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 155.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 363.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 479.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 288.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,121.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 290.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 275.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 423.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 962.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 133.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 134.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 309.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 264.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,278.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 207.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 732.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 810.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 751.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,151.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 604.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 404.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 405.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 410.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 405.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 284.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 801.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 48.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 418.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 374.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 155.8K |