0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 388.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 65.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,385.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 3,304.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 866.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 456.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,337.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,923.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,462.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 710.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 223.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,783.5K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 600.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,065.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 421.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 622.8K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 236.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 206.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 769.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 216.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 472.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,203.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 772.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 920.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 766.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 28.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 621.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 490.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 200.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 205.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 402.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 216.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 233.8K |