165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 184.54 | 186.00 | 184.37 | 185.69 | 151.2K |
| 09:35 | 185.77 | 186.50 | 185.07 | 186.00 | 115.7K |
| 09:40 | 185.79 | 186.47 | 185.55 | 186.05 | 79.2K |
| 09:45 | 185.96 | 186.44 | 184.55 | 184.95 | 71.2K |
| 09:50 | 184.95 | 185.44 | 184.29 | 185.17 | 52.4K |
| 09:55 | 185.17 | 186.00 | 184.89 | 185.15 | 53.9K |
| 10:00 | 185.66 | 186.23 | 185.22 | 185.79 | 62.5K |
| 10:05 | 186.11 | 186.66 | 185.75 | 186.35 | 59.7K |
| 10:10 | 186.35 | 187.29 | 186.02 | 186.42 | 134.0K |
| 10:15 | 186.79 | 186.97 | 186.39 | 186.39 | 70.8K |
| 10:20 | 186.40 | 186.86 | 185.90 | 186.23 | 32.0K |
| 10:25 | 186.23 | 186.61 | 185.86 | 186.58 | 41.8K |
| 10:30 | 186.13 | 186.48 | 185.14 | 186.31 | 32.3K |
| 10:35 | 185.69 | 186.37 | 185.40 | 186.26 | 27.8K |
| 10:40 | 185.81 | 186.28 | 184.84 | 184.89 | 43.3K |
| 10:45 | 184.99 | 185.94 | 184.80 | 185.53 | 38.4K |
| 10:50 | 185.83 | 185.84 | 184.81 | 185.32 | 39.7K |
| 10:55 | 184.90 | 185.81 | 184.90 | 185.75 | 37.1K |
| 11:00 | 184.92 | 185.88 | 184.92 | 185.30 | 42.4K |
| 11:05 | 185.75 | 185.91 | 185.06 | 185.70 | 32.1K |
| 11:10 | 185.70 | 186.00 | 184.88 | 184.99 | 65.7K |
| 11:15 | 185.00 | 185.80 | 184.99 | 185.63 | 48.1K |
| 11:20 | 185.72 | 186.19 | 185.36 | 185.96 | 89.3K |
| 11:25 | 185.97 | 186.79 | 185.61 | 186.79 | 50.7K |
| 13:00 | 187.11 | 188.38 | 186.97 | 187.48 | 174.6K |
| 13:05 | 187.47 | 187.52 | 186.25 | 186.96 | 45.6K |
| 13:10 | 186.94 | 186.99 | 185.20 | 185.30 | 49.9K |
| 13:15 | 185.31 | 185.98 | 185.31 | 185.47 | 49.2K |
| 13:20 | 185.77 | 186.30 | 185.42 | 186.05 | 45.7K |
| 13:25 | 185.90 | 185.90 | 184.99 | 185.30 | 50.5K |
| 13:30 | 185.35 | 186.17 | 185.26 | 185.89 | 36.1K |
| 13:35 | 185.87 | 186.34 | 185.51 | 185.51 | 48.2K |
| 13:40 | 185.50 | 186.35 | 185.50 | 186.30 | 48.6K |
| 13:45 | 186.30 | 186.41 | 185.81 | 186.36 | 36.6K |
| 13:50 | 186.41 | 186.46 | 185.81 | 185.81 | 46.4K |
| 13:55 | 186.12 | 186.39 | 185.50 | 186.07 | 43.7K |
| 14:00 | 185.67 | 186.24 | 185.40 | 185.89 | 60.9K |
| 14:05 | 185.89 | 186.39 | 185.44 | 185.92 | 47.3K |
| 14:10 | 186.26 | 186.39 | 185.84 | 186.24 | 36.1K |
| 14:15 | 186.25 | 186.65 | 185.88 | 186.09 | 51.6K |
| 14:20 | 185.80 | 186.46 | 185.54 | 186.46 | 62.2K |
| 14:25 | 186.46 | 186.56 | 185.70 | 185.92 | 59.7K |
| 14:30 | 186.27 | 186.28 | 185.65 | 186.02 | 35.1K |
| 14:35 | 186.02 | 186.28 | 185.65 | 186.17 | 46.4K |
| 14:40 | 186.17 | 186.17 | 185.60 | 186.03 | 57.3K |
| 14:45 | 186.03 | 186.18 | 185.78 | 185.87 | 46.7K |
| 14:50 | 185.78 | 185.88 | 185.57 | 185.60 | 33.2K |
| 14:55 | 185.60 | 185.71 | 185.41 | 185.55 | 25.2K |