165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 184.21 | 186.93 | 184.19 | 185.73 | 181.2K |
| 09:35 | 185.71 | 187.72 | 185.43 | 187.10 | 149.4K |
| 09:40 | 187.37 | 188.36 | 187.07 | 187.74 | 194.5K |
| 09:45 | 187.74 | 187.74 | 185.50 | 185.71 | 152.7K |
| 09:50 | 185.70 | 187.74 | 185.40 | 186.43 | 132.9K |
| 09:55 | 186.40 | 187.93 | 186.04 | 187.89 | 175.9K |
| 10:00 | 187.89 | 188.68 | 187.27 | 187.94 | 298.4K |
| 10:05 | 187.50 | 187.95 | 186.11 | 186.11 | 75.7K |
| 10:10 | 186.11 | 186.86 | 185.42 | 185.95 | 96.6K |
| 10:15 | 185.90 | 186.26 | 184.55 | 184.60 | 100.7K |
| 10:20 | 184.92 | 185.14 | 184.60 | 184.74 | 103.3K |
| 10:25 | 184.74 | 184.74 | 184.30 | 184.41 | 91.4K |
| 10:30 | 184.50 | 184.56 | 184.00 | 184.49 | 91.8K |
| 10:35 | 184.18 | 185.17 | 184.18 | 185.08 | 70.2K |
| 10:40 | 185.17 | 185.70 | 184.74 | 184.79 | 77.2K |
| 10:45 | 185.17 | 185.20 | 183.88 | 184.01 | 104.5K |
| 10:50 | 184.44 | 185.37 | 184.01 | 184.70 | 59.1K |
| 10:55 | 184.71 | 185.68 | 184.37 | 185.42 | 78.0K |
| 11:00 | 185.36 | 185.43 | 184.60 | 184.85 | 75.3K |
| 11:05 | 184.95 | 185.67 | 184.95 | 185.66 | 61.8K |
| 11:10 | 185.67 | 185.95 | 185.34 | 185.90 | 61.6K |
| 11:15 | 185.90 | 185.90 | 185.17 | 185.57 | 64.0K |
| 11:20 | 185.62 | 185.84 | 184.38 | 185.05 | 65.1K |
| 11:25 | 184.41 | 185.05 | 184.02 | 184.03 | 82.1K |
| 13:00 | 184.04 | 184.04 | 183.11 | 183.70 | 120.3K |
| 13:05 | 183.70 | 185.88 | 183.20 | 185.26 | 125.1K |
| 13:10 | 185.26 | 185.50 | 183.31 | 183.79 | 75.3K |
| 13:15 | 183.79 | 183.79 | 183.06 | 183.32 | 97.2K |
| 13:20 | 183.22 | 184.00 | 183.12 | 183.24 | 71.4K |
| 13:25 | 183.21 | 183.34 | 182.50 | 183.26 | 102.8K |
| 13:30 | 183.26 | 183.68 | 183.13 | 183.68 | 89.1K |
| 13:35 | 183.46 | 183.69 | 183.05 | 183.05 | 92.3K |
| 13:40 | 183.05 | 183.80 | 182.90 | 183.75 | 92.2K |
| 13:45 | 183.75 | 183.87 | 183.01 | 183.64 | 113.5K |
| 13:50 | 183.29 | 184.67 | 183.11 | 184.01 | 114.3K |
| 13:55 | 183.89 | 184.43 | 182.93 | 182.93 | 92.1K |
| 14:00 | 182.90 | 183.78 | 182.89 | 183.00 | 72.7K |
| 14:05 | 183.32 | 183.79 | 182.80 | 182.80 | 82.0K |
| 14:10 | 182.82 | 183.40 | 182.62 | 182.77 | 85.4K |
| 14:15 | 182.76 | 183.30 | 182.08 | 182.08 | 107.9K |
| 14:20 | 182.05 | 182.15 | 181.25 | 181.84 | 109.1K |
| 14:25 | 181.26 | 181.99 | 181.11 | 181.11 | 82.7K |
| 14:30 | 181.31 | 181.46 | 180.43 | 180.64 | 151.3K |
| 14:35 | 180.63 | 180.63 | 180.00 | 180.24 | 115.8K |
| 14:40 | 180.23 | 180.56 | 179.16 | 179.58 | 140.3K |
| 14:45 | 179.19 | 179.89 | 179.08 | 179.69 | 145.9K |
| 14:50 | 179.84 | 179.95 | 179.03 | 179.67 | 151.7K |
| 14:55 | 179.50 | 181.50 | 179.10 | 180.01 | 109.4K |