165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.00 | 180.10 | 178.05 | 178.84 | 199.4K |
| 09:35 | 179.00 | 180.76 | 178.62 | 178.67 | 94.6K |
| 09:40 | 178.68 | 178.80 | 177.45 | 178.15 | 142.1K |
| 09:45 | 177.88 | 180.00 | 177.88 | 179.45 | 86.5K |
| 09:50 | 179.68 | 180.30 | 179.13 | 180.09 | 99.9K |
| 09:55 | 180.30 | 181.11 | 180.00 | 180.04 | 103.9K |
| 10:00 | 179.96 | 179.96 | 178.67 | 178.67 | 62.6K |
| 10:05 | 178.50 | 179.10 | 177.36 | 177.48 | 119.7K |
| 10:10 | 177.48 | 178.00 | 177.00 | 177.47 | 74.8K |
| 10:15 | 177.04 | 177.10 | 176.05 | 176.62 | 163.7K |
| 10:20 | 176.97 | 177.89 | 176.68 | 176.69 | 51.0K |
| 10:25 | 177.16 | 177.80 | 176.82 | 177.54 | 30.3K |
| 10:30 | 177.79 | 178.58 | 177.25 | 177.87 | 37.6K |
| 10:35 | 177.77 | 179.01 | 177.60 | 179.01 | 67.7K |
| 10:40 | 178.89 | 179.45 | 178.23 | 178.26 | 24.5K |
| 10:45 | 178.40 | 179.33 | 178.28 | 178.73 | 35.7K |
| 10:50 | 178.79 | 179.26 | 178.37 | 178.85 | 34.4K |
| 10:55 | 178.85 | 178.85 | 178.00 | 178.00 | 36.3K |
| 11:00 | 178.02 | 178.85 | 178.02 | 178.32 | 41.4K |
| 11:05 | 178.32 | 178.66 | 177.26 | 178.09 | 86.3K |
| 11:10 | 178.09 | 178.41 | 176.71 | 176.98 | 42.1K |
| 11:15 | 176.82 | 178.12 | 176.82 | 177.90 | 56.6K |
| 11:20 | 177.60 | 178.01 | 177.26 | 178.01 | 62.4K |
| 11:25 | 177.43 | 178.12 | 177.43 | 178.08 | 40.8K |
| 13:00 | 178.39 | 179.77 | 177.60 | 179.40 | 74.8K |
| 13:05 | 179.53 | 181.13 | 179.23 | 181.10 | 87.1K |
| 13:10 | 181.18 | 182.37 | 180.96 | 182.37 | 178.4K |
| 13:15 | 182.30 | 182.79 | 181.08 | 181.09 | 105.2K |
| 13:20 | 181.09 | 181.85 | 180.52 | 181.16 | 58.1K |
| 13:25 | 181.16 | 181.72 | 180.54 | 180.76 | 46.5K |
| 13:30 | 180.60 | 180.97 | 179.46 | 180.49 | 73.0K |
| 13:35 | 180.54 | 180.90 | 180.17 | 180.83 | 28.5K |
| 13:40 | 180.77 | 180.77 | 180.01 | 180.43 | 45.4K |
| 13:45 | 180.37 | 180.37 | 179.84 | 180.04 | 35.0K |
| 13:50 | 180.09 | 180.50 | 179.62 | 180.37 | 55.5K |
| 13:55 | 180.43 | 181.74 | 180.07 | 181.06 | 47.3K |
| 14:00 | 181.44 | 181.58 | 180.63 | 180.90 | 38.5K |
| 14:05 | 180.87 | 181.03 | 180.43 | 180.98 | 46.0K |
| 14:10 | 180.95 | 180.98 | 180.41 | 180.50 | 29.4K |
| 14:15 | 180.82 | 180.83 | 180.40 | 180.58 | 29.7K |
| 14:20 | 180.83 | 181.57 | 180.83 | 181.20 | 44.2K |
| 14:25 | 181.18 | 181.34 | 180.66 | 180.80 | 35.2K |
| 14:30 | 181.28 | 181.28 | 180.37 | 181.11 | 43.4K |
| 14:35 | 180.81 | 181.19 | 180.68 | 180.98 | 39.6K |
| 14:40 | 180.98 | 181.18 | 180.60 | 180.97 | 73.0K |
| 14:45 | 180.86 | 181.04 | 180.56 | 180.66 | 67.9K |
| 14:50 | 180.88 | 181.80 | 180.88 | 181.60 | 71.4K |
| 14:55 | 181.46 | 181.62 | 180.84 | 181.36 | 15.0K |