165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.38 | 182.00 | 178.80 | 180.17 | 143.4K |
| 09:35 | 180.47 | 181.00 | 179.81 | 180.37 | 66.5K |
| 09:40 | 180.31 | 180.31 | 179.01 | 179.60 | 86.6K |
| 09:45 | 179.66 | 180.58 | 178.30 | 178.70 | 69.4K |
| 09:50 | 178.70 | 179.33 | 178.31 | 179.33 | 71.4K |
| 09:55 | 179.36 | 179.67 | 178.85 | 179.30 | 50.3K |
| 10:00 | 179.47 | 179.82 | 179.01 | 179.33 | 51.7K |
| 10:05 | 179.40 | 179.66 | 178.68 | 179.56 | 41.8K |
| 10:10 | 179.56 | 179.60 | 179.06 | 179.15 | 28.0K |
| 10:15 | 179.11 | 179.11 | 178.30 | 178.33 | 77.8K |
| 10:20 | 178.30 | 178.93 | 177.69 | 177.75 | 84.1K |
| 10:25 | 177.76 | 177.76 | 177.25 | 177.27 | 67.8K |
| 10:30 | 177.28 | 177.60 | 177.20 | 177.48 | 45.8K |
| 10:35 | 177.57 | 177.80 | 177.08 | 177.20 | 46.3K |
| 10:40 | 177.28 | 177.50 | 177.00 | 177.06 | 58.3K |
| 10:45 | 177.06 | 177.18 | 176.14 | 176.14 | 156.7K |
| 10:50 | 176.06 | 176.63 | 175.39 | 175.40 | 94.1K |
| 10:55 | 175.73 | 176.36 | 175.53 | 176.27 | 59.4K |
| 11:00 | 176.22 | 176.80 | 176.11 | 176.45 | 49.4K |
| 11:05 | 176.65 | 176.65 | 175.83 | 175.83 | 33.1K |
| 11:10 | 175.83 | 175.96 | 175.54 | 175.63 | 34.9K |
| 11:15 | 175.69 | 176.73 | 175.66 | 176.19 | 123.1K |
| 11:20 | 176.19 | 176.39 | 175.85 | 175.95 | 59.7K |
| 11:25 | 175.86 | 176.11 | 175.48 | 175.48 | 44.6K |
| 13:00 | 175.51 | 176.03 | 175.02 | 175.06 | 61.1K |
| 13:05 | 175.05 | 175.13 | 174.80 | 174.99 | 73.5K |
| 13:10 | 174.97 | 175.32 | 174.77 | 175.01 | 34.3K |
| 13:15 | 175.05 | 175.40 | 174.71 | 175.16 | 39.4K |
| 13:20 | 175.16 | 175.80 | 175.16 | 175.79 | 40.6K |
| 13:25 | 175.52 | 176.90 | 175.46 | 176.86 | 103.1K |
| 13:30 | 176.86 | 177.54 | 176.80 | 177.18 | 81.2K |
| 13:35 | 177.18 | 177.29 | 176.55 | 176.55 | 84.1K |
| 13:40 | 176.37 | 176.37 | 175.74 | 176.15 | 58.1K |
| 13:45 | 176.15 | 176.15 | 175.77 | 175.77 | 27.7K |
| 13:50 | 175.78 | 176.14 | 175.56 | 175.58 | 34.0K |
| 13:55 | 175.64 | 175.84 | 175.56 | 175.56 | 25.0K |
| 14:00 | 175.56 | 176.00 | 175.53 | 175.53 | 25.0K |
| 14:05 | 175.65 | 175.79 | 175.57 | 175.67 | 22.4K |
| 14:10 | 175.64 | 175.74 | 175.27 | 175.44 | 34.1K |
| 14:15 | 175.62 | 176.02 | 175.45 | 175.86 | 45.3K |
| 14:20 | 175.70 | 175.70 | 175.20 | 175.35 | 60.7K |
| 14:25 | 175.30 | 175.53 | 174.95 | 174.97 | 49.8K |
| 14:30 | 174.97 | 175.50 | 174.68 | 174.90 | 66.5K |
| 14:35 | 174.94 | 175.49 | 174.77 | 175.47 | 39.2K |
| 14:40 | 175.42 | 175.70 | 174.92 | 175.70 | 38.8K |
| 14:45 | 175.90 | 175.90 | 175.07 | 175.48 | 28.4K |
| 14:50 | 175.50 | 175.71 | 175.03 | 175.62 | 58.8K |
| 14:55 | 175.59 | 175.71 | 175.24 | 175.27 | 15.3K |