165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.64 | 176.85 | 173.81 | 173.81 | 185.5K |
| 09:35 | 173.91 | 175.00 | 173.88 | 174.62 | 79.8K |
| 09:40 | 174.37 | 175.74 | 174.27 | 174.44 | 97.6K |
| 09:45 | 174.46 | 176.00 | 174.46 | 175.59 | 112.7K |
| 09:50 | 175.49 | 176.53 | 174.37 | 175.99 | 122.7K |
| 09:55 | 175.88 | 176.76 | 175.60 | 176.46 | 63.5K |
| 10:00 | 176.52 | 176.65 | 174.99 | 175.20 | 88.3K |
| 10:05 | 174.84 | 175.56 | 173.82 | 174.08 | 126.8K |
| 10:10 | 173.86 | 174.52 | 173.40 | 173.91 | 98.3K |
| 10:15 | 173.91 | 174.00 | 173.18 | 173.30 | 83.4K |
| 10:20 | 173.20 | 173.30 | 172.51 | 173.08 | 100.9K |
| 10:25 | 173.19 | 173.48 | 172.84 | 173.48 | 62.8K |
| 10:30 | 173.68 | 174.05 | 173.10 | 173.92 | 67.1K |
| 10:35 | 173.77 | 174.11 | 173.21 | 173.74 | 57.8K |
| 10:40 | 173.76 | 174.11 | 173.46 | 173.61 | 44.7K |
| 10:45 | 173.59 | 173.68 | 172.89 | 173.47 | 68.9K |
| 10:50 | 173.51 | 173.63 | 173.01 | 173.60 | 38.7K |
| 10:55 | 173.49 | 173.49 | 172.90 | 173.23 | 42.1K |
| 11:00 | 173.13 | 173.16 | 172.88 | 172.96 | 33.4K |
| 11:05 | 173.05 | 173.57 | 173.05 | 173.45 | 19.0K |
| 11:10 | 173.36 | 174.41 | 173.24 | 174.19 | 33.4K |
| 11:15 | 174.29 | 174.30 | 173.80 | 173.91 | 48.7K |
| 11:20 | 174.00 | 174.80 | 173.82 | 174.06 | 42.7K |
| 11:25 | 173.94 | 174.75 | 173.94 | 174.32 | 20.4K |
| 13:00 | 174.31 | 174.49 | 173.72 | 174.19 | 64.0K |
| 13:05 | 174.00 | 175.30 | 173.96 | 175.30 | 67.3K |
| 13:10 | 175.16 | 175.27 | 174.48 | 174.55 | 86.5K |
| 13:15 | 174.56 | 174.56 | 173.82 | 173.98 | 88.8K |
| 13:20 | 174.02 | 174.62 | 173.73 | 174.53 | 60.9K |
| 13:25 | 174.35 | 174.92 | 174.00 | 174.55 | 63.6K |
| 13:30 | 174.78 | 175.34 | 174.34 | 175.17 | 66.2K |
| 13:35 | 175.14 | 175.57 | 175.00 | 175.42 | 70.7K |
| 13:40 | 175.46 | 175.78 | 175.05 | 175.45 | 84.3K |
| 13:45 | 175.38 | 175.70 | 175.10 | 175.10 | 54.7K |
| 13:50 | 175.10 | 176.00 | 175.03 | 176.00 | 90.4K |
| 13:55 | 175.99 | 176.03 | 175.00 | 175.39 | 50.2K |
| 14:00 | 175.32 | 175.32 | 174.70 | 174.79 | 34.2K |
| 14:05 | 174.79 | 174.79 | 174.52 | 174.69 | 56.0K |
| 14:10 | 174.60 | 174.84 | 174.53 | 174.82 | 60.3K |
| 14:15 | 174.84 | 175.18 | 174.56 | 174.83 | 23.6K |
| 14:20 | 174.83 | 175.08 | 174.62 | 175.07 | 43.7K |
| 14:25 | 175.07 | 175.11 | 174.70 | 174.79 | 35.5K |
| 14:30 | 174.79 | 175.08 | 174.41 | 174.49 | 40.5K |
| 14:35 | 174.49 | 174.68 | 174.00 | 174.07 | 48.1K |
| 14:40 | 174.07 | 174.73 | 174.00 | 174.25 | 44.0K |
| 14:45 | 174.17 | 174.60 | 174.01 | 174.47 | 53.5K |
| 14:50 | 174.26 | 174.64 | 174.21 | 174.52 | 40.4K |
| 14:55 | 174.52 | 174.52 | 174.20 | 174.20 | 17.8K |