165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.30 | 170.95 | 169.56 | 169.98 | 186.8K |
| 09:35 | 169.97 | 170.61 | 169.73 | 170.38 | 94.5K |
| 09:40 | 170.11 | 170.15 | 169.21 | 169.69 | 99.7K |
| 09:45 | 169.70 | 170.12 | 169.30 | 169.51 | 68.4K |
| 09:50 | 169.52 | 169.64 | 168.90 | 169.54 | 131.0K |
| 09:55 | 169.48 | 170.50 | 169.20 | 170.35 | 65.4K |
| 10:00 | 170.50 | 170.85 | 169.97 | 170.17 | 63.1K |
| 10:05 | 169.99 | 170.63 | 169.90 | 170.10 | 59.0K |
| 10:10 | 170.03 | 170.50 | 169.85 | 170.38 | 44.7K |
| 10:15 | 170.43 | 170.77 | 170.15 | 170.45 | 38.9K |
| 10:20 | 170.40 | 170.40 | 169.46 | 169.81 | 56.8K |
| 10:25 | 169.64 | 169.94 | 169.18 | 169.52 | 72.8K |
| 10:30 | 169.51 | 169.59 | 168.21 | 168.21 | 105.5K |
| 10:35 | 168.20 | 168.51 | 167.77 | 167.78 | 132.9K |
| 10:40 | 167.99 | 168.33 | 167.03 | 167.20 | 135.8K |
| 10:45 | 167.11 | 168.00 | 166.82 | 168.00 | 307.9K |
| 10:50 | 167.98 | 168.26 | 167.49 | 168.14 | 68.6K |
| 10:55 | 168.26 | 168.60 | 168.03 | 168.50 | 73.5K |
| 11:00 | 168.48 | 169.99 | 168.48 | 169.75 | 103.9K |
| 11:05 | 169.71 | 169.71 | 168.74 | 168.95 | 70.3K |
| 11:10 | 168.99 | 170.18 | 168.99 | 169.41 | 87.5K |
| 11:15 | 169.41 | 170.14 | 169.41 | 169.99 | 70.1K |
| 11:20 | 169.87 | 170.49 | 169.46 | 169.46 | 68.9K |
| 11:25 | 169.49 | 169.53 | 169.12 | 169.19 | 45.0K |
| 13:00 | 169.20 | 169.20 | 168.13 | 168.46 | 58.3K |
| 13:05 | 168.49 | 168.69 | 167.86 | 168.01 | 79.5K |
| 13:10 | 168.01 | 169.35 | 167.72 | 169.21 | 69.0K |
| 13:15 | 169.28 | 170.18 | 169.08 | 169.34 | 157.1K |
| 13:20 | 169.63 | 170.50 | 169.49 | 170.24 | 189.1K |
| 13:25 | 170.25 | 170.44 | 169.56 | 169.58 | 55.7K |
| 13:30 | 169.51 | 169.86 | 169.11 | 169.69 | 66.4K |
| 13:35 | 169.67 | 170.20 | 169.39 | 170.20 | 33.9K |
| 13:40 | 170.29 | 171.19 | 169.82 | 170.82 | 116.2K |
| 13:45 | 170.70 | 171.99 | 170.70 | 171.98 | 102.7K |
| 13:50 | 171.96 | 171.98 | 170.84 | 171.42 | 53.0K |
| 13:55 | 171.04 | 171.39 | 170.85 | 171.23 | 65.8K |
| 14:00 | 171.23 | 171.63 | 170.89 | 171.63 | 86.4K |
| 14:05 | 171.59 | 171.82 | 171.22 | 171.68 | 50.2K |
| 14:10 | 171.58 | 171.58 | 171.22 | 171.47 | 30.9K |
| 14:15 | 171.46 | 172.37 | 171.43 | 171.99 | 88.5K |
| 14:20 | 172.15 | 172.50 | 171.57 | 172.12 | 55.9K |
| 14:25 | 172.10 | 172.35 | 171.56 | 172.00 | 25.2K |
| 14:30 | 172.02 | 172.16 | 171.41 | 171.50 | 35.1K |
| 14:35 | 171.52 | 171.98 | 171.51 | 171.81 | 77.3K |
| 14:40 | 171.82 | 172.48 | 171.54 | 172.30 | 87.7K |
| 14:45 | 172.39 | 172.72 | 172.28 | 172.72 | 98.7K |
| 14:50 | 172.52 | 172.53 | 172.18 | 172.40 | 63.3K |
| 14:55 | 172.24 | 172.50 | 172.18 | 172.46 | 23.5K |