165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.92 | 177.58 | 174.90 | 174.91 | 600.2K |
| 09:35 | 175.00 | 175.18 | 172.57 | 173.72 | 300.5K |
| 09:40 | 173.80 | 175.32 | 172.89 | 173.04 | 214.1K |
| 09:45 | 173.02 | 174.99 | 172.88 | 174.92 | 133.6K |
| 09:50 | 175.00 | 177.66 | 175.00 | 177.21 | 253.6K |
| 09:55 | 177.46 | 179.36 | 177.43 | 178.34 | 394.7K |
| 10:00 | 178.20 | 178.54 | 176.51 | 177.74 | 238.1K |
| 10:05 | 177.63 | 177.72 | 176.30 | 176.50 | 111.0K |
| 10:10 | 176.52 | 177.07 | 176.08 | 176.94 | 108.5K |
| 10:15 | 176.94 | 176.96 | 175.66 | 175.66 | 84.9K |
| 10:20 | 175.66 | 175.66 | 175.10 | 175.31 | 64.7K |
| 10:25 | 175.35 | 175.96 | 175.18 | 175.32 | 86.4K |
| 10:30 | 175.34 | 175.80 | 173.73 | 173.73 | 97.5K |
| 10:35 | 173.50 | 174.09 | 173.50 | 173.92 | 37.2K |
| 10:40 | 173.83 | 173.84 | 173.02 | 173.10 | 66.6K |
| 10:45 | 173.12 | 173.18 | 172.72 | 172.85 | 81.9K |
| 10:50 | 172.97 | 173.33 | 172.90 | 173.33 | 33.2K |
| 10:55 | 173.29 | 173.29 | 172.16 | 172.46 | 122.3K |
| 11:00 | 172.36 | 172.58 | 171.50 | 171.50 | 56.0K |
| 11:05 | 171.51 | 171.80 | 171.14 | 171.34 | 50.3K |
| 11:10 | 171.34 | 172.03 | 171.31 | 171.37 | 31.5K |
| 11:15 | 171.64 | 171.74 | 171.16 | 171.16 | 44.4K |
| 11:20 | 171.16 | 171.41 | 170.52 | 171.13 | 53.8K |
| 11:25 | 171.23 | 171.91 | 171.02 | 171.90 | 36.8K |
| 13:00 | 171.90 | 172.37 | 171.28 | 171.77 | 61.6K |
| 13:05 | 171.90 | 172.34 | 171.51 | 171.81 | 47.6K |
| 13:10 | 171.81 | 172.00 | 171.20 | 171.25 | 45.4K |
| 13:15 | 171.26 | 171.71 | 171.26 | 171.66 | 26.5K |
| 13:20 | 171.67 | 172.44 | 171.67 | 172.37 | 27.2K |
| 13:25 | 172.37 | 172.90 | 172.10 | 172.56 | 55.2K |
| 13:30 | 172.45 | 172.65 | 171.71 | 171.92 | 23.7K |
| 13:35 | 171.80 | 173.09 | 171.75 | 172.33 | 34.1K |
| 13:40 | 172.59 | 173.30 | 172.35 | 173.26 | 43.6K |
| 13:45 | 173.17 | 173.22 | 172.60 | 172.60 | 31.5K |
| 13:50 | 172.64 | 172.86 | 172.46 | 172.56 | 25.8K |
| 13:55 | 172.55 | 172.79 | 172.50 | 172.70 | 13.4K |
| 14:00 | 172.62 | 172.72 | 172.00 | 172.28 | 27.5K |
| 14:05 | 172.28 | 172.38 | 172.20 | 172.26 | 20.3K |
| 14:10 | 172.26 | 172.26 | 171.80 | 171.80 | 39.6K |
| 14:15 | 171.78 | 171.78 | 171.45 | 171.55 | 25.9K |
| 14:20 | 171.60 | 171.60 | 171.12 | 171.25 | 22.8K |
| 14:25 | 171.25 | 171.39 | 171.08 | 171.39 | 29.7K |
| 14:30 | 171.64 | 171.73 | 170.75 | 170.88 | 60.6K |
| 14:35 | 170.88 | 170.90 | 170.41 | 170.52 | 35.4K |
| 14:40 | 170.51 | 170.60 | 170.40 | 170.45 | 51.0K |
| 14:45 | 170.59 | 170.96 | 170.50 | 170.81 | 52.6K |
| 14:50 | 170.80 | 171.29 | 170.80 | 171.27 | 45.1K |
| 14:55 | 171.21 | 171.29 | 171.20 | 171.29 | 31.4K |