165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.70 | 170.70 | 167.82 | 169.10 | 320.9K |
| 09:35 | 169.08 | 170.50 | 168.76 | 170.50 | 115.7K |
| 09:40 | 170.42 | 171.00 | 169.83 | 170.45 | 115.6K |
| 09:45 | 170.15 | 170.50 | 169.73 | 169.94 | 73.4K |
| 09:50 | 170.30 | 171.03 | 170.26 | 170.44 | 89.7K |
| 09:55 | 170.44 | 171.70 | 170.44 | 170.82 | 100.1K |
| 10:00 | 170.82 | 171.76 | 170.82 | 171.63 | 55.2K |
| 10:05 | 171.67 | 172.16 | 171.01 | 171.77 | 85.5K |
| 10:10 | 171.80 | 172.15 | 171.02 | 171.56 | 60.1K |
| 10:15 | 171.55 | 172.48 | 171.18 | 172.21 | 93.5K |
| 10:20 | 172.21 | 173.00 | 172.01 | 173.00 | 88.2K |
| 10:25 | 173.00 | 173.85 | 172.65 | 173.56 | 101.4K |
| 10:30 | 173.53 | 173.88 | 172.00 | 172.16 | 194.4K |
| 10:35 | 172.70 | 173.07 | 172.24 | 172.72 | 46.4K |
| 10:40 | 172.80 | 173.30 | 172.73 | 173.25 | 57.1K |
| 10:45 | 173.26 | 173.27 | 172.38 | 172.98 | 41.0K |
| 10:50 | 172.98 | 173.02 | 172.30 | 172.34 | 47.5K |
| 10:55 | 172.18 | 172.61 | 171.80 | 172.58 | 46.5K |
| 11:00 | 172.42 | 172.83 | 172.39 | 172.61 | 32.1K |
| 11:05 | 172.58 | 173.21 | 172.55 | 173.00 | 47.3K |
| 11:10 | 173.03 | 173.47 | 172.88 | 173.44 | 59.8K |
| 11:15 | 173.47 | 174.28 | 173.18 | 174.14 | 153.5K |
| 11:20 | 173.99 | 174.09 | 173.50 | 173.69 | 70.4K |
| 11:25 | 173.71 | 173.77 | 172.61 | 173.26 | 49.9K |
| 13:00 | 173.07 | 173.15 | 171.80 | 171.90 | 72.5K |
| 13:05 | 171.88 | 171.91 | 171.35 | 171.41 | 49.9K |
| 13:10 | 171.54 | 171.69 | 171.24 | 171.39 | 49.0K |
| 13:15 | 171.40 | 171.51 | 171.08 | 171.32 | 34.3K |
| 13:20 | 171.33 | 171.51 | 171.26 | 171.49 | 29.2K |
| 13:25 | 171.48 | 171.66 | 171.20 | 171.23 | 37.4K |
| 13:30 | 171.34 | 171.34 | 170.70 | 170.80 | 70.6K |
| 13:35 | 170.74 | 170.93 | 170.42 | 170.71 | 42.3K |
| 13:40 | 170.59 | 170.81 | 170.37 | 170.37 | 39.3K |
| 13:45 | 170.37 | 170.37 | 170.10 | 170.18 | 44.7K |
| 13:50 | 170.18 | 170.48 | 170.11 | 170.39 | 28.0K |
| 13:55 | 170.40 | 170.40 | 169.98 | 170.02 | 32.3K |
| 14:00 | 170.02 | 170.02 | 169.62 | 169.87 | 67.3K |
| 14:05 | 169.79 | 169.84 | 169.16 | 169.43 | 42.3K |
| 14:10 | 169.34 | 169.34 | 168.31 | 168.31 | 121.1K |
| 14:15 | 168.29 | 168.73 | 168.15 | 168.55 | 64.7K |
| 14:20 | 168.64 | 169.07 | 168.46 | 168.89 | 45.9K |
| 14:25 | 168.69 | 168.76 | 168.46 | 168.73 | 46.7K |
| 14:30 | 168.73 | 168.73 | 168.16 | 168.30 | 65.3K |
| 14:35 | 168.29 | 168.97 | 168.29 | 168.69 | 40.4K |
| 14:40 | 168.68 | 169.37 | 168.68 | 168.85 | 52.4K |
| 14:45 | 168.85 | 168.86 | 168.45 | 168.62 | 47.4K |
| 14:50 | 168.60 | 168.83 | 168.28 | 168.32 | 75.8K |
| 14:55 | 168.32 | 168.50 | 168.32 | 168.34 | 48.3K |