165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 168.16 | 168.98 | 167.04 | 167.45 | 200.8K |
| 09:35 | 167.40 | 168.48 | 166.86 | 168.38 | 88.7K |
| 09:40 | 168.60 | 169.30 | 168.13 | 168.13 | 92.6K |
| 09:45 | 168.31 | 168.84 | 168.06 | 168.49 | 50.3K |
| 09:50 | 168.63 | 168.98 | 168.20 | 168.20 | 65.8K |
| 09:55 | 168.49 | 168.76 | 168.06 | 168.55 | 55.5K |
| 10:00 | 168.63 | 168.72 | 168.30 | 168.71 | 47.7K |
| 10:05 | 168.77 | 169.79 | 168.77 | 169.10 | 67.4K |
| 10:10 | 169.17 | 169.42 | 168.50 | 168.50 | 56.3K |
| 10:15 | 168.53 | 169.05 | 168.53 | 168.55 | 44.4K |
| 10:20 | 168.52 | 168.81 | 168.16 | 168.20 | 74.0K |
| 10:25 | 168.21 | 169.36 | 168.17 | 168.82 | 44.8K |
| 10:30 | 168.81 | 169.97 | 168.76 | 169.00 | 50.1K |
| 10:35 | 168.99 | 169.24 | 168.53 | 168.89 | 29.7K |
| 10:40 | 168.87 | 168.91 | 168.24 | 168.53 | 33.9K |
| 10:45 | 168.50 | 168.57 | 168.22 | 168.22 | 32.6K |
| 10:50 | 168.23 | 168.83 | 168.23 | 168.78 | 14.0K |
| 10:55 | 168.78 | 169.16 | 168.78 | 168.89 | 21.3K |
| 11:00 | 168.94 | 169.54 | 168.68 | 168.93 | 34.3K |
| 11:05 | 168.92 | 169.34 | 168.69 | 168.92 | 22.1K |
| 11:10 | 168.85 | 169.20 | 168.68 | 169.01 | 22.8K |
| 11:15 | 169.08 | 169.47 | 168.82 | 169.47 | 38.8K |
| 11:20 | 169.50 | 169.55 | 168.32 | 168.49 | 29.6K |
| 11:25 | 168.37 | 168.44 | 168.17 | 168.37 | 53.8K |
| 13:00 | 168.30 | 168.58 | 167.50 | 167.74 | 86.6K |
| 13:05 | 167.79 | 167.81 | 167.12 | 167.12 | 61.6K |
| 13:10 | 167.10 | 167.42 | 167.10 | 167.27 | 55.1K |
| 13:15 | 167.22 | 167.70 | 167.14 | 167.46 | 42.8K |
| 13:20 | 167.45 | 168.27 | 167.39 | 167.94 | 45.5K |
| 13:25 | 167.90 | 168.28 | 167.73 | 168.19 | 43.2K |
| 13:30 | 168.09 | 168.78 | 167.98 | 168.06 | 41.4K |
| 13:35 | 168.06 | 168.30 | 167.72 | 167.93 | 62.0K |
| 13:40 | 168.15 | 168.15 | 167.18 | 167.21 | 27.0K |
| 13:45 | 167.18 | 167.44 | 167.12 | 167.37 | 28.6K |
| 13:50 | 167.41 | 167.56 | 167.20 | 167.48 | 32.6K |
| 13:55 | 167.48 | 167.57 | 167.18 | 167.34 | 29.7K |
| 14:00 | 167.34 | 167.76 | 167.20 | 167.42 | 49.8K |
| 14:05 | 167.36 | 167.36 | 167.08 | 167.17 | 54.7K |
| 14:10 | 167.35 | 167.35 | 167.10 | 167.17 | 29.3K |
| 14:15 | 167.14 | 167.14 | 166.68 | 166.69 | 67.4K |
| 14:20 | 166.69 | 167.47 | 166.69 | 167.05 | 81.8K |
| 14:25 | 167.05 | 167.30 | 166.81 | 167.00 | 76.8K |
| 14:30 | 167.22 | 167.67 | 167.04 | 167.53 | 46.7K |
| 14:35 | 167.53 | 167.70 | 167.24 | 167.32 | 79.0K |
| 14:40 | 167.56 | 167.56 | 166.59 | 166.70 | 76.8K |
| 14:45 | 166.70 | 166.78 | 166.42 | 166.50 | 71.3K |
| 14:50 | 166.57 | 167.01 | 166.40 | 167.01 | 155.1K |
| 14:55 | 167.01 | 167.45 | 166.62 | 166.62 | 24.0K |