165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 167.83 | 167.83 | 166.35 | 166.87 | 105.7K |
| 09:35 | 166.95 | 167.15 | 166.03 | 167.15 | 62.2K |
| 09:40 | 167.15 | 167.79 | 167.07 | 167.58 | 106.5K |
| 09:45 | 167.74 | 167.75 | 166.87 | 167.10 | 76.2K |
| 09:50 | 167.04 | 167.58 | 166.60 | 167.58 | 63.1K |
| 09:55 | 167.31 | 167.31 | 165.72 | 165.72 | 68.0K |
| 10:00 | 165.72 | 166.26 | 165.55 | 166.26 | 62.5K |
| 10:05 | 166.11 | 166.53 | 165.80 | 166.34 | 48.4K |
| 10:10 | 166.37 | 166.68 | 166.22 | 166.24 | 28.6K |
| 10:15 | 166.21 | 166.98 | 166.00 | 166.85 | 54.0K |
| 10:20 | 166.75 | 167.01 | 166.05 | 166.25 | 64.1K |
| 10:25 | 166.30 | 166.57 | 166.20 | 166.36 | 28.7K |
| 10:30 | 166.35 | 166.63 | 166.34 | 166.50 | 16.4K |
| 10:35 | 166.37 | 166.37 | 165.96 | 166.13 | 27.0K |
| 10:40 | 166.03 | 166.45 | 165.70 | 165.87 | 26.5K |
| 10:45 | 165.92 | 166.09 | 165.65 | 165.95 | 45.1K |
| 10:50 | 166.06 | 166.38 | 166.03 | 166.30 | 23.4K |
| 10:55 | 166.27 | 166.34 | 165.75 | 166.07 | 61.7K |
| 11:00 | 166.24 | 166.70 | 166.24 | 166.70 | 52.3K |
| 11:05 | 166.53 | 166.53 | 165.89 | 165.89 | 36.9K |
| 11:10 | 165.86 | 166.47 | 165.82 | 165.92 | 35.2K |
| 11:15 | 165.83 | 166.15 | 165.29 | 165.30 | 42.3K |
| 11:20 | 165.22 | 165.97 | 165.18 | 165.75 | 32.7K |
| 11:25 | 165.64 | 165.84 | 165.33 | 165.33 | 34.6K |
| 13:00 | 165.20 | 165.95 | 165.06 | 165.40 | 53.9K |
| 13:05 | 165.40 | 165.61 | 165.13 | 165.13 | 29.6K |
| 13:10 | 165.13 | 165.33 | 164.70 | 164.71 | 68.4K |
| 13:15 | 164.71 | 164.92 | 164.30 | 164.53 | 49.1K |
| 13:20 | 164.48 | 164.81 | 164.32 | 164.32 | 57.8K |
| 13:25 | 164.31 | 164.42 | 164.00 | 164.17 | 47.3K |
| 13:30 | 164.04 | 164.23 | 163.68 | 163.98 | 64.5K |
| 13:35 | 163.83 | 164.33 | 163.72 | 163.84 | 54.5K |
| 13:40 | 163.74 | 164.18 | 163.74 | 163.90 | 30.6K |
| 13:45 | 163.84 | 164.28 | 163.73 | 164.24 | 40.5K |
| 13:50 | 164.23 | 164.34 | 163.57 | 163.57 | 46.6K |
| 13:55 | 163.59 | 164.13 | 163.51 | 164.03 | 52.8K |
| 14:00 | 163.83 | 164.01 | 163.55 | 163.70 | 36.8K |
| 14:05 | 163.71 | 163.85 | 163.26 | 163.35 | 50.5K |
| 14:10 | 163.36 | 163.83 | 163.18 | 163.56 | 55.6K |
| 14:15 | 163.75 | 163.77 | 163.23 | 163.39 | 77.4K |
| 14:20 | 163.35 | 163.74 | 163.08 | 163.20 | 40.4K |
| 14:25 | 163.39 | 163.72 | 163.02 | 163.09 | 37.5K |
| 14:30 | 163.08 | 164.00 | 163.05 | 163.18 | 49.6K |
| 14:35 | 163.11 | 164.13 | 163.11 | 163.86 | 48.1K |
| 14:40 | 164.03 | 164.30 | 163.64 | 164.10 | 34.1K |
| 14:45 | 164.30 | 164.55 | 163.13 | 163.37 | 34.0K |
| 14:50 | 163.37 | 163.55 | 163.05 | 163.13 | 52.5K |
| 14:55 | 163.29 | 163.41 | 163.00 | 163.00 | 30.8K |