165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 162.99 | 163.71 | 160.16 | 161.67 | 260.4K |
| 09:35 | 161.67 | 161.92 | 160.18 | 160.56 | 133.0K |
| 09:40 | 160.68 | 161.20 | 160.15 | 161.20 | 139.4K |
| 09:45 | 161.15 | 162.35 | 161.00 | 162.35 | 105.3K |
| 09:50 | 162.36 | 162.94 | 161.37 | 162.82 | 133.7K |
| 09:55 | 162.79 | 163.13 | 162.50 | 162.92 | 51.7K |
| 10:00 | 163.17 | 163.18 | 162.08 | 162.08 | 54.0K |
| 10:05 | 162.23 | 162.30 | 161.70 | 161.72 | 46.6K |
| 10:10 | 161.76 | 161.82 | 161.14 | 161.43 | 47.6K |
| 10:15 | 161.53 | 161.95 | 161.02 | 161.50 | 51.2K |
| 10:20 | 161.52 | 161.89 | 161.42 | 161.70 | 33.1K |
| 10:25 | 161.55 | 162.01 | 161.31 | 162.01 | 35.2K |
| 10:30 | 162.01 | 162.15 | 161.83 | 161.91 | 26.3K |
| 10:35 | 161.87 | 162.19 | 161.73 | 162.01 | 25.4K |
| 10:40 | 161.78 | 162.62 | 161.78 | 162.45 | 31.5K |
| 10:45 | 162.45 | 162.69 | 161.97 | 162.69 | 22.0K |
| 10:50 | 162.69 | 163.00 | 162.57 | 162.86 | 51.5K |
| 10:55 | 162.88 | 162.92 | 162.63 | 162.76 | 24.5K |
| 11:00 | 162.63 | 162.63 | 161.85 | 161.85 | 24.4K |
| 11:05 | 161.87 | 161.94 | 161.66 | 161.77 | 27.4K |
| 11:10 | 161.75 | 161.88 | 161.29 | 161.52 | 25.8K |
| 11:15 | 161.52 | 161.87 | 161.41 | 161.46 | 23.7K |
| 11:20 | 161.38 | 161.88 | 161.38 | 161.88 | 16.4K |
| 11:25 | 161.65 | 162.02 | 161.48 | 161.56 | 25.8K |
| 13:00 | 161.49 | 161.66 | 161.03 | 161.33 | 54.4K |
| 13:05 | 161.26 | 161.50 | 161.03 | 161.20 | 30.9K |
| 13:10 | 161.01 | 161.33 | 160.80 | 161.25 | 49.9K |
| 13:15 | 161.20 | 161.20 | 160.43 | 160.57 | 37.7K |
| 13:20 | 160.39 | 160.49 | 159.71 | 159.78 | 94.2K |
| 13:25 | 159.77 | 160.14 | 159.68 | 160.10 | 61.0K |
| 13:30 | 160.10 | 160.42 | 159.70 | 160.41 | 45.5K |
| 13:35 | 160.21 | 160.21 | 159.67 | 160.03 | 35.6K |
| 13:40 | 159.98 | 159.98 | 159.32 | 159.33 | 71.7K |
| 13:45 | 159.32 | 159.39 | 158.80 | 159.05 | 74.0K |
| 13:50 | 158.85 | 158.93 | 158.44 | 158.55 | 59.6K |
| 13:55 | 158.42 | 159.41 | 158.30 | 159.41 | 59.3K |
| 14:00 | 159.33 | 159.60 | 158.88 | 159.41 | 53.1K |
| 14:05 | 159.29 | 159.29 | 158.43 | 158.65 | 39.3K |
| 14:10 | 158.65 | 158.65 | 157.81 | 157.81 | 90.9K |
| 14:15 | 157.81 | 158.11 | 157.55 | 157.81 | 92.6K |
| 14:20 | 157.77 | 158.55 | 157.56 | 158.43 | 56.9K |
| 14:25 | 158.16 | 158.55 | 157.99 | 158.02 | 47.1K |
| 14:30 | 157.95 | 158.27 | 157.41 | 157.81 | 74.6K |
| 14:35 | 157.59 | 157.70 | 156.72 | 156.88 | 93.9K |
| 14:40 | 156.82 | 157.60 | 156.77 | 157.42 | 189.9K |
| 14:45 | 157.25 | 157.70 | 156.00 | 157.49 | 81.0K |
| 14:50 | 157.50 | 158.30 | 157.08 | 157.95 | 55.0K |
| 14:55 | 158.00 | 158.34 | 157.81 | 158.24 | 28.3K |