165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.97 | 159.99 | 157.50 | 159.99 | 132.2K |
| 09:35 | 159.80 | 160.45 | 158.50 | 158.52 | 114.6K |
| 09:40 | 158.91 | 160.54 | 158.00 | 159.99 | 121.8K |
| 09:45 | 159.76 | 160.40 | 159.60 | 159.74 | 80.3K |
| 09:50 | 159.73 | 159.84 | 158.50 | 158.53 | 63.8K |
| 09:55 | 158.35 | 159.59 | 158.16 | 158.91 | 40.2K |
| 10:00 | 158.85 | 159.40 | 158.60 | 158.90 | 41.8K |
| 10:05 | 158.82 | 159.26 | 158.70 | 158.96 | 27.2K |
| 10:10 | 158.70 | 159.42 | 158.68 | 159.42 | 28.0K |
| 10:15 | 159.43 | 160.35 | 159.19 | 159.41 | 48.3K |
| 10:20 | 159.26 | 161.28 | 159.26 | 161.27 | 67.2K |
| 10:25 | 161.08 | 161.97 | 160.50 | 160.73 | 130.0K |
| 10:30 | 160.73 | 161.40 | 160.51 | 161.39 | 49.2K |
| 10:35 | 161.21 | 161.21 | 160.37 | 160.80 | 35.4K |
| 10:40 | 160.71 | 161.40 | 160.67 | 160.68 | 31.1K |
| 10:45 | 160.93 | 161.18 | 160.18 | 160.69 | 26.5K |
| 10:50 | 160.69 | 161.05 | 160.60 | 161.05 | 27.3K |
| 10:55 | 160.92 | 161.05 | 160.39 | 160.76 | 42.1K |
| 11:00 | 160.76 | 161.02 | 160.27 | 160.43 | 20.8K |
| 11:05 | 160.60 | 161.00 | 160.60 | 160.98 | 12.6K |
| 11:10 | 160.98 | 161.21 | 160.67 | 161.10 | 27.1K |
| 11:15 | 161.18 | 161.60 | 160.73 | 160.74 | 40.3K |
| 11:20 | 160.74 | 161.16 | 160.44 | 161.07 | 17.3K |
| 11:25 | 160.90 | 161.10 | 160.51 | 160.94 | 19.1K |
| 13:00 | 160.51 | 160.51 | 160.00 | 160.24 | 56.2K |
| 13:05 | 160.25 | 160.62 | 159.83 | 160.21 | 61.9K |
| 13:10 | 160.40 | 160.52 | 159.74 | 160.07 | 24.4K |
| 13:15 | 160.32 | 160.32 | 159.51 | 159.54 | 14.3K |
| 13:20 | 159.55 | 159.68 | 159.00 | 159.01 | 26.8K |
| 13:25 | 159.01 | 159.37 | 158.80 | 159.23 | 26.2K |
| 13:30 | 159.22 | 159.51 | 158.90 | 159.32 | 16.8K |
| 13:35 | 159.18 | 159.31 | 158.65 | 158.97 | 28.8K |
| 13:40 | 158.77 | 159.00 | 158.66 | 158.92 | 21.4K |
| 13:45 | 158.92 | 159.12 | 158.65 | 158.78 | 26.2K |
| 13:50 | 158.78 | 158.92 | 158.40 | 158.40 | 37.9K |
| 13:55 | 158.55 | 158.67 | 158.10 | 158.11 | 38.7K |
| 14:00 | 158.24 | 158.49 | 157.80 | 158.43 | 35.8K |
| 14:05 | 157.97 | 158.50 | 157.97 | 158.20 | 32.9K |
| 14:10 | 158.20 | 158.20 | 157.23 | 157.54 | 53.7K |
| 14:15 | 157.59 | 157.94 | 157.20 | 157.94 | 38.1K |
| 14:20 | 158.32 | 158.64 | 157.77 | 158.55 | 60.6K |
| 14:25 | 158.80 | 158.80 | 158.20 | 158.49 | 50.8K |
| 14:30 | 158.02 | 158.02 | 157.33 | 157.71 | 45.5K |
| 14:35 | 157.80 | 158.28 | 157.20 | 157.79 | 60.3K |
| 14:40 | 157.96 | 158.44 | 157.79 | 158.01 | 37.3K |
| 14:45 | 158.06 | 158.28 | 157.38 | 157.58 | 40.1K |
| 14:50 | 157.55 | 157.67 | 157.13 | 157.36 | 76.6K |
| 14:55 | 157.36 | 157.86 | 157.28 | 157.80 | 37.7K |