165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 156.73 | 158.09 | 156.73 | 157.44 | 111.1K |
| 09:35 | 157.46 | 158.18 | 157.01 | 157.33 | 63.9K |
| 09:40 | 157.43 | 158.00 | 157.21 | 157.84 | 49.1K |
| 09:45 | 157.80 | 158.00 | 156.50 | 157.80 | 72.9K |
| 09:50 | 157.66 | 157.89 | 156.66 | 156.96 | 68.1K |
| 09:55 | 156.98 | 157.11 | 156.37 | 156.47 | 45.9K |
| 10:00 | 156.37 | 157.00 | 156.30 | 157.00 | 42.3K |
| 10:05 | 157.08 | 157.67 | 156.86 | 157.26 | 45.3K |
| 10:10 | 157.62 | 158.31 | 157.60 | 158.31 | 62.3K |
| 10:15 | 158.23 | 158.50 | 158.00 | 158.34 | 46.9K |
| 10:20 | 158.34 | 159.25 | 158.03 | 159.00 | 68.7K |
| 10:25 | 159.10 | 159.62 | 159.09 | 159.39 | 51.5K |
| 10:30 | 159.22 | 160.33 | 159.12 | 160.30 | 53.7K |
| 10:35 | 160.30 | 160.30 | 159.32 | 159.67 | 100.3K |
| 10:40 | 159.70 | 159.70 | 159.14 | 159.56 | 55.8K |
| 10:45 | 159.48 | 159.66 | 159.22 | 159.57 | 60.8K |
| 10:50 | 159.39 | 159.39 | 158.79 | 159.05 | 48.5K |
| 10:55 | 159.11 | 159.29 | 158.81 | 159.23 | 20.7K |
| 11:00 | 158.96 | 159.39 | 158.86 | 159.27 | 24.1K |
| 11:05 | 159.27 | 160.00 | 159.16 | 159.18 | 35.3K |
| 11:10 | 159.18 | 159.93 | 159.00 | 159.64 | 25.2K |
| 11:15 | 159.49 | 159.74 | 158.60 | 158.60 | 23.8K |
| 11:20 | 158.60 | 159.53 | 158.56 | 159.13 | 33.1K |
| 11:25 | 158.82 | 159.12 | 158.54 | 158.94 | 15.6K |
| 13:00 | 158.96 | 159.41 | 158.39 | 159.05 | 46.3K |
| 13:05 | 159.05 | 159.71 | 158.83 | 159.13 | 17.7K |
| 13:10 | 158.82 | 158.91 | 158.20 | 158.20 | 23.8K |
| 13:15 | 158.18 | 158.23 | 157.40 | 157.56 | 33.7K |
| 13:20 | 157.50 | 157.85 | 157.29 | 157.31 | 28.9K |
| 13:25 | 157.54 | 157.54 | 157.01 | 157.26 | 28.6K |
| 13:30 | 157.26 | 157.33 | 156.99 | 157.00 | 30.9K |
| 13:35 | 157.19 | 157.54 | 156.88 | 157.54 | 22.2K |
| 13:40 | 157.59 | 157.74 | 157.31 | 157.51 | 19.9K |
| 13:45 | 157.58 | 157.96 | 157.56 | 157.60 | 17.6K |
| 13:50 | 157.60 | 158.04 | 157.31 | 157.77 | 16.3K |
| 13:55 | 157.91 | 158.04 | 157.67 | 158.00 | 13.3K |
| 14:00 | 158.11 | 158.24 | 157.77 | 158.03 | 27.3K |
| 14:05 | 158.15 | 158.51 | 157.48 | 157.85 | 26.5K |
| 14:10 | 157.71 | 157.84 | 157.50 | 157.50 | 13.5K |
| 14:15 | 157.48 | 157.49 | 157.02 | 157.03 | 24.7K |
| 14:20 | 157.00 | 157.44 | 156.71 | 157.44 | 24.5K |
| 14:25 | 157.07 | 157.65 | 156.93 | 157.48 | 33.3K |
| 14:30 | 157.47 | 157.77 | 156.99 | 157.18 | 34.6K |
| 14:35 | 156.94 | 157.50 | 156.93 | 157.21 | 33.8K |
| 14:40 | 157.49 | 157.95 | 157.12 | 157.95 | 61.6K |
| 14:45 | 157.93 | 158.28 | 157.50 | 157.87 | 25.2K |
| 14:50 | 158.26 | 158.26 | 157.77 | 157.79 | 37.6K |
| 14:55 | 157.88 | 157.88 | 157.73 | 157.73 | 32.3K |