165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.75 | 159.39 | 157.30 | 159.25 | 111.9K |
| 09:35 | 159.10 | 159.88 | 158.62 | 159.73 | 89.9K |
| 09:40 | 159.70 | 160.36 | 159.42 | 160.16 | 114.8K |
| 09:45 | 160.05 | 160.23 | 159.71 | 160.05 | 91.8K |
| 09:50 | 160.05 | 160.30 | 159.48 | 160.14 | 81.5K |
| 09:55 | 160.14 | 160.24 | 159.40 | 159.42 | 77.2K |
| 10:00 | 159.51 | 160.29 | 159.51 | 160.00 | 60.6K |
| 10:05 | 160.02 | 160.02 | 158.90 | 159.03 | 50.3K |
| 10:10 | 159.05 | 159.38 | 158.15 | 158.26 | 56.1K |
| 10:15 | 158.30 | 158.38 | 158.00 | 158.20 | 38.7K |
| 10:20 | 158.11 | 158.46 | 158.00 | 158.11 | 46.9K |
| 10:25 | 158.01 | 158.30 | 157.52 | 157.52 | 55.8K |
| 10:30 | 157.51 | 157.60 | 157.30 | 157.30 | 37.2K |
| 10:35 | 157.24 | 157.30 | 157.10 | 157.20 | 35.5K |
| 10:40 | 157.25 | 157.25 | 156.74 | 156.85 | 58.1K |
| 10:45 | 156.89 | 157.16 | 156.89 | 157.01 | 30.8K |
| 10:50 | 157.01 | 157.36 | 156.74 | 157.00 | 67.4K |
| 10:55 | 157.00 | 157.00 | 156.57 | 156.57 | 26.4K |
| 11:00 | 156.57 | 156.77 | 156.30 | 156.60 | 40.1K |
| 11:05 | 156.59 | 156.74 | 156.40 | 156.74 | 16.8K |
| 11:10 | 156.75 | 156.75 | 156.40 | 156.64 | 29.8K |
| 11:15 | 156.59 | 156.72 | 156.11 | 156.20 | 48.7K |
| 11:20 | 156.16 | 156.42 | 155.82 | 155.92 | 54.4K |
| 11:25 | 155.89 | 155.91 | 155.50 | 155.88 | 35.5K |
| 13:00 | 155.88 | 156.40 | 155.80 | 155.80 | 54.3K |
| 13:05 | 155.81 | 156.30 | 155.81 | 156.16 | 21.2K |
| 13:10 | 156.14 | 156.14 | 155.90 | 155.90 | 24.2K |
| 13:15 | 155.89 | 156.24 | 155.60 | 155.78 | 47.6K |
| 13:20 | 155.84 | 156.19 | 155.78 | 156.19 | 31.6K |
| 13:25 | 156.12 | 156.56 | 155.83 | 156.04 | 97.6K |
| 13:30 | 156.00 | 156.41 | 155.39 | 156.39 | 89.2K |
| 13:35 | 156.41 | 156.46 | 156.00 | 156.18 | 87.4K |
| 13:40 | 156.00 | 156.14 | 155.50 | 155.96 | 135.8K |
| 13:45 | 155.95 | 156.17 | 155.60 | 156.14 | 95.3K |
| 13:50 | 156.03 | 156.13 | 155.76 | 156.13 | 66.2K |
| 13:55 | 156.06 | 156.24 | 155.85 | 156.00 | 47.4K |
| 14:00 | 156.00 | 156.15 | 155.86 | 155.97 | 48.2K |
| 14:05 | 155.97 | 156.11 | 155.77 | 155.86 | 29.0K |
| 14:10 | 155.87 | 155.97 | 155.65 | 155.70 | 73.0K |
| 14:15 | 155.69 | 156.88 | 155.50 | 156.88 | 110.0K |
| 14:20 | 156.89 | 157.27 | 156.69 | 157.02 | 94.5K |
| 14:25 | 157.19 | 158.30 | 157.18 | 157.94 | 98.9K |
| 14:30 | 158.08 | 158.19 | 157.38 | 157.45 | 90.0K |
| 14:35 | 157.42 | 158.00 | 157.40 | 157.77 | 65.8K |
| 14:40 | 157.66 | 157.80 | 157.58 | 157.80 | 81.7K |
| 14:45 | 157.96 | 157.96 | 157.61 | 157.80 | 62.4K |
| 14:50 | 157.80 | 157.90 | 157.61 | 157.81 | 76.2K |
| 14:55 | 157.87 | 157.87 | 157.75 | 157.76 | 51.2K |