165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 157.40 | 157.40 | 155.23 | 157.31 | 171.9K |
| 09:35 | 157.11 | 157.59 | 155.57 | 155.64 | 118.9K |
| 09:40 | 155.60 | 155.60 | 154.03 | 154.03 | 224.1K |
| 09:45 | 154.02 | 155.40 | 154.00 | 155.13 | 139.4K |
| 09:50 | 155.18 | 155.65 | 155.03 | 155.29 | 73.7K |
| 09:55 | 155.28 | 155.67 | 154.18 | 154.18 | 64.7K |
| 10:00 | 154.19 | 154.99 | 154.13 | 154.99 | 83.5K |
| 10:05 | 154.81 | 155.35 | 154.43 | 154.77 | 78.1K |
| 10:10 | 154.76 | 155.09 | 154.61 | 154.64 | 40.6K |
| 10:15 | 154.65 | 154.68 | 153.88 | 153.92 | 101.4K |
| 10:20 | 154.11 | 154.93 | 154.10 | 154.49 | 47.5K |
| 10:25 | 154.41 | 154.50 | 153.99 | 153.99 | 31.0K |
| 10:30 | 154.00 | 154.09 | 153.05 | 153.05 | 61.3K |
| 10:35 | 153.07 | 153.20 | 152.60 | 152.80 | 73.5K |
| 10:40 | 152.81 | 152.96 | 152.33 | 152.52 | 52.6K |
| 10:45 | 152.52 | 152.70 | 152.34 | 152.54 | 40.7K |
| 10:50 | 152.64 | 152.95 | 152.25 | 152.74 | 62.1K |
| 10:55 | 152.72 | 153.00 | 152.40 | 152.67 | 43.0K |
| 11:00 | 152.63 | 152.73 | 152.01 | 152.26 | 47.6K |
| 11:05 | 152.18 | 152.32 | 151.88 | 152.32 | 54.0K |
| 11:10 | 152.33 | 152.50 | 152.08 | 152.45 | 22.4K |
| 11:15 | 152.45 | 152.51 | 152.06 | 152.31 | 41.7K |
| 11:20 | 152.32 | 152.32 | 151.23 | 151.28 | 61.3K |
| 11:25 | 151.25 | 151.49 | 150.78 | 150.90 | 58.3K |
| 13:00 | 150.52 | 151.08 | 149.92 | 150.02 | 199.0K |
| 13:05 | 150.02 | 150.15 | 149.75 | 150.11 | 125.3K |
| 13:10 | 150.00 | 150.56 | 150.00 | 150.54 | 62.1K |
| 13:15 | 150.55 | 151.66 | 150.55 | 151.50 | 51.3K |
| 13:20 | 151.56 | 152.49 | 151.39 | 152.49 | 35.2K |
| 13:25 | 152.47 | 152.64 | 152.01 | 152.21 | 53.1K |
| 13:30 | 152.22 | 153.36 | 152.22 | 153.04 | 59.7K |
| 13:35 | 153.14 | 154.48 | 153.14 | 154.31 | 47.3K |
| 13:40 | 154.07 | 154.98 | 154.02 | 154.71 | 51.6K |
| 13:45 | 154.41 | 155.55 | 154.15 | 155.19 | 127.5K |
| 13:50 | 155.20 | 155.55 | 154.79 | 155.26 | 94.1K |
| 13:55 | 155.26 | 156.38 | 155.26 | 155.43 | 75.7K |
| 14:00 | 155.43 | 156.64 | 155.43 | 155.60 | 125.3K |
| 14:05 | 155.77 | 156.13 | 155.18 | 155.76 | 49.1K |
| 14:10 | 155.77 | 156.52 | 155.62 | 156.08 | 54.3K |
| 14:15 | 156.17 | 156.52 | 155.21 | 155.87 | 49.7K |
| 14:20 | 155.99 | 155.99 | 154.56 | 154.74 | 48.4K |
| 14:25 | 154.75 | 154.75 | 153.96 | 153.98 | 42.9K |
| 14:30 | 153.98 | 154.20 | 153.98 | 154.20 | 33.1K |
| 14:35 | 154.02 | 154.52 | 153.20 | 154.30 | 60.7K |
| 14:40 | 154.53 | 154.91 | 154.36 | 154.58 | 38.2K |
| 14:45 | 154.43 | 154.66 | 154.10 | 154.13 | 44.6K |
| 14:50 | 154.13 | 154.50 | 154.02 | 154.26 | 44.6K |
| 14:55 | 154.25 | 154.37 | 154.06 | 154.07 | 22.3K |