마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 153.32 156.03 153.28 153.69 256.7K
09:35 153.40 154.34 153.40 154.27 97.8K
09:40 154.17 154.61 153.69 154.19 106.9K
09:45 154.29 154.70 153.66 154.29 89.5K
09:50 154.72 155.15 154.22 154.38 76.2K
09:55 154.35 155.18 154.18 154.76 99.5K
10:00 155.01 156.20 155.01 155.50 106.0K
10:05 155.51 156.06 155.29 155.29 55.6K
10:10 155.25 155.73 154.90 154.99 36.1K
10:15 154.90 155.00 154.36 154.79 32.6K
10:20 154.79 154.79 154.34 154.48 41.7K
10:25 154.44 154.50 154.05 154.43 35.5K
10:30 154.39 155.03 154.14 155.03 47.0K
10:35 155.13 155.25 154.50 155.02 59.3K
10:40 155.02 156.00 155.02 155.98 55.3K
10:45 156.01 156.43 155.10 155.12 95.1K
10:50 155.35 155.55 154.89 154.98 19.8K
10:55 154.92 155.47 154.84 155.47 18.3K
11:00 155.45 156.00 155.40 155.69 34.6K
11:05 155.69 155.95 155.34 155.64 31.1K
11:10 155.32 155.64 154.53 154.94 40.1K
11:15 155.04 155.26 154.63 154.71 29.7K
11:20 154.63 155.06 154.58 154.74 21.1K
11:25 154.77 154.95 154.45 154.61 17.0K
13:00 154.54 155.63 154.47 155.10 35.4K
13:05 155.31 155.88 154.77 155.57 40.6K
13:10 155.49 155.80 155.20 155.70 25.8K
13:15 155.48 156.66 155.22 156.50 119.4K
13:20 156.38 156.38 155.44 155.75 73.1K
13:25 155.75 155.82 155.30 155.44 37.0K
13:30 155.44 155.53 154.94 155.28 36.4K
13:35 155.27 155.81 155.27 155.73 57.8K
13:40 155.48 155.48 154.91 154.91 28.2K
13:45 154.88 155.12 154.69 154.70 37.9K
13:50 154.63 154.93 154.21 154.21 27.3K
13:55 154.20 154.20 153.78 154.01 34.9K
14:00 154.01 154.01 153.31 153.33 64.5K
14:05 153.45 153.90 153.35 153.83 33.3K
14:10 153.83 154.04 153.61 153.61 29.7K
14:15 153.60 153.96 153.58 153.94 33.1K
14:20 153.88 154.22 153.80 153.80 24.9K
14:25 153.87 154.80 153.83 154.41 54.5K
14:30 154.58 155.20 154.40 154.80 61.9K
14:35 154.70 155.08 154.61 154.70 36.1K
14:40 154.74 154.75 154.37 154.61 32.2K
14:45 154.61 154.61 154.02 154.28 36.1K
14:50 154.28 154.28 154.00 154.00 37.6K
14:55 154.10 154.10 153.99 154.00 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음