165.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 153.32 | 156.03 | 153.28 | 153.69 | 256.7K |
09:35 | 153.40 | 154.34 | 153.40 | 154.27 | 97.8K |
09:40 | 154.17 | 154.61 | 153.69 | 154.19 | 106.9K |
09:45 | 154.29 | 154.70 | 153.66 | 154.29 | 89.5K |
09:50 | 154.72 | 155.15 | 154.22 | 154.38 | 76.2K |
09:55 | 154.35 | 155.18 | 154.18 | 154.76 | 99.5K |
10:00 | 155.01 | 156.20 | 155.01 | 155.50 | 106.0K |
10:05 | 155.51 | 156.06 | 155.29 | 155.29 | 55.6K |
10:10 | 155.25 | 155.73 | 154.90 | 154.99 | 36.1K |
10:15 | 154.90 | 155.00 | 154.36 | 154.79 | 32.6K |
10:20 | 154.79 | 154.79 | 154.34 | 154.48 | 41.7K |
10:25 | 154.44 | 154.50 | 154.05 | 154.43 | 35.5K |
10:30 | 154.39 | 155.03 | 154.14 | 155.03 | 47.0K |
10:35 | 155.13 | 155.25 | 154.50 | 155.02 | 59.3K |
10:40 | 155.02 | 156.00 | 155.02 | 155.98 | 55.3K |
10:45 | 156.01 | 156.43 | 155.10 | 155.12 | 95.1K |
10:50 | 155.35 | 155.55 | 154.89 | 154.98 | 19.8K |
10:55 | 154.92 | 155.47 | 154.84 | 155.47 | 18.3K |
11:00 | 155.45 | 156.00 | 155.40 | 155.69 | 34.6K |
11:05 | 155.69 | 155.95 | 155.34 | 155.64 | 31.1K |
11:10 | 155.32 | 155.64 | 154.53 | 154.94 | 40.1K |
11:15 | 155.04 | 155.26 | 154.63 | 154.71 | 29.7K |
11:20 | 154.63 | 155.06 | 154.58 | 154.74 | 21.1K |
11:25 | 154.77 | 154.95 | 154.45 | 154.61 | 17.0K |
13:00 | 154.54 | 155.63 | 154.47 | 155.10 | 35.4K |
13:05 | 155.31 | 155.88 | 154.77 | 155.57 | 40.6K |
13:10 | 155.49 | 155.80 | 155.20 | 155.70 | 25.8K |
13:15 | 155.48 | 156.66 | 155.22 | 156.50 | 119.4K |
13:20 | 156.38 | 156.38 | 155.44 | 155.75 | 73.1K |
13:25 | 155.75 | 155.82 | 155.30 | 155.44 | 37.0K |
13:30 | 155.44 | 155.53 | 154.94 | 155.28 | 36.4K |
13:35 | 155.27 | 155.81 | 155.27 | 155.73 | 57.8K |
13:40 | 155.48 | 155.48 | 154.91 | 154.91 | 28.2K |
13:45 | 154.88 | 155.12 | 154.69 | 154.70 | 37.9K |
13:50 | 154.63 | 154.93 | 154.21 | 154.21 | 27.3K |
13:55 | 154.20 | 154.20 | 153.78 | 154.01 | 34.9K |
14:00 | 154.01 | 154.01 | 153.31 | 153.33 | 64.5K |
14:05 | 153.45 | 153.90 | 153.35 | 153.83 | 33.3K |
14:10 | 153.83 | 154.04 | 153.61 | 153.61 | 29.7K |
14:15 | 153.60 | 153.96 | 153.58 | 153.94 | 33.1K |
14:20 | 153.88 | 154.22 | 153.80 | 153.80 | 24.9K |
14:25 | 153.87 | 154.80 | 153.83 | 154.41 | 54.5K |
14:30 | 154.58 | 155.20 | 154.40 | 154.80 | 61.9K |
14:35 | 154.70 | 155.08 | 154.61 | 154.70 | 36.1K |
14:40 | 154.74 | 154.75 | 154.37 | 154.61 | 32.2K |
14:45 | 154.61 | 154.61 | 154.02 | 154.28 | 36.1K |
14:50 | 154.28 | 154.28 | 154.00 | 154.00 | 37.6K |
14:55 | 154.10 | 154.10 | 153.99 | 154.00 | 18.8K |