165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.60 | 153.97 | 152.36 | 152.36 | 166.2K |
| 09:35 | 152.21 | 154.22 | 152.20 | 153.92 | 155.5K |
| 09:40 | 153.99 | 154.94 | 153.99 | 154.16 | 209.7K |
| 09:45 | 154.19 | 156.14 | 154.19 | 156.01 | 230.6K |
| 09:50 | 156.04 | 156.86 | 156.01 | 156.51 | 236.7K |
| 09:55 | 156.66 | 156.73 | 155.47 | 155.59 | 167.4K |
| 10:00 | 155.86 | 156.05 | 155.18 | 155.59 | 78.1K |
| 10:05 | 155.64 | 155.83 | 155.05 | 155.05 | 97.8K |
| 10:10 | 155.05 | 155.30 | 153.83 | 154.68 | 84.4K |
| 10:15 | 154.75 | 154.89 | 153.89 | 153.89 | 75.0K |
| 10:20 | 153.92 | 154.36 | 153.82 | 154.10 | 59.3K |
| 10:25 | 154.04 | 154.26 | 153.77 | 153.84 | 55.2K |
| 10:30 | 153.84 | 154.36 | 153.80 | 154.17 | 74.0K |
| 10:35 | 154.05 | 154.31 | 153.68 | 153.88 | 52.1K |
| 10:40 | 153.86 | 154.65 | 153.73 | 154.65 | 31.2K |
| 10:45 | 154.42 | 154.63 | 154.19 | 154.40 | 38.9K |
| 10:50 | 154.27 | 155.20 | 154.27 | 155.04 | 43.6K |
| 10:55 | 154.77 | 155.04 | 154.32 | 154.85 | 41.2K |
| 11:00 | 154.85 | 155.30 | 154.57 | 155.29 | 61.4K |
| 11:05 | 155.29 | 155.30 | 154.70 | 155.01 | 39.0K |
| 11:10 | 154.90 | 155.23 | 154.78 | 155.02 | 53.6K |
| 11:15 | 155.05 | 155.12 | 154.69 | 154.99 | 41.3K |
| 11:20 | 154.77 | 155.06 | 154.77 | 154.78 | 30.0K |
| 11:25 | 154.79 | 155.00 | 154.52 | 155.00 | 59.1K |
| 13:00 | 155.00 | 155.93 | 154.56 | 154.93 | 59.0K |
| 13:05 | 154.75 | 154.92 | 154.30 | 154.54 | 43.8K |
| 13:10 | 154.53 | 154.79 | 154.00 | 154.00 | 42.2K |
| 13:15 | 154.23 | 154.60 | 153.91 | 154.60 | 57.9K |
| 13:20 | 154.79 | 155.03 | 154.45 | 154.64 | 31.0K |
| 13:25 | 154.64 | 154.91 | 154.61 | 154.65 | 24.3K |
| 13:30 | 154.61 | 154.79 | 154.18 | 154.18 | 30.4K |
| 13:35 | 154.24 | 154.50 | 153.87 | 153.87 | 41.9K |
| 13:40 | 154.19 | 154.19 | 153.78 | 154.17 | 33.1K |
| 13:45 | 154.17 | 154.57 | 154.03 | 154.29 | 26.7K |
| 13:50 | 154.44 | 154.44 | 154.03 | 154.16 | 21.4K |
| 13:55 | 154.14 | 154.21 | 153.86 | 154.02 | 28.6K |
| 14:00 | 154.01 | 154.16 | 153.83 | 154.08 | 28.6K |
| 14:05 | 154.07 | 154.33 | 153.84 | 153.86 | 30.5K |
| 14:10 | 153.96 | 154.10 | 153.25 | 153.34 | 49.7K |
| 14:15 | 153.34 | 153.34 | 153.02 | 153.20 | 25.7K |
| 14:20 | 153.12 | 153.78 | 153.02 | 153.06 | 21.8K |
| 14:25 | 153.18 | 153.76 | 153.01 | 153.40 | 32.7K |
| 14:30 | 153.30 | 153.43 | 152.88 | 153.00 | 52.1K |
| 14:35 | 153.00 | 153.38 | 152.40 | 152.77 | 51.8K |
| 14:40 | 152.69 | 152.70 | 151.80 | 151.80 | 92.5K |
| 14:45 | 152.14 | 153.08 | 152.14 | 152.55 | 84.0K |
| 14:50 | 152.86 | 152.88 | 152.25 | 152.56 | 28.9K |
| 14:55 | 152.56 | 152.58 | 151.95 | 151.95 | 43.5K |