165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 155.99 | 157.06 | 154.90 | 156.90 | 256.7K |
| 09:35 | 156.90 | 158.59 | 156.53 | 158.58 | 241.1K |
| 09:40 | 158.52 | 159.76 | 158.21 | 159.76 | 217.3K |
| 09:45 | 160.01 | 160.48 | 158.93 | 159.25 | 236.9K |
| 09:50 | 159.31 | 159.31 | 158.32 | 158.70 | 147.8K |
| 09:55 | 158.60 | 158.62 | 157.28 | 157.28 | 188.7K |
| 10:00 | 157.28 | 158.48 | 156.87 | 158.47 | 96.0K |
| 10:05 | 158.45 | 158.45 | 157.18 | 157.84 | 68.5K |
| 10:10 | 157.80 | 157.80 | 157.03 | 157.26 | 45.1K |
| 10:15 | 157.29 | 157.54 | 156.75 | 156.88 | 72.3K |
| 10:20 | 156.79 | 158.41 | 156.79 | 158.41 | 77.6K |
| 10:25 | 158.50 | 158.50 | 157.63 | 158.04 | 47.3K |
| 10:30 | 158.01 | 158.35 | 157.60 | 157.84 | 30.0K |
| 10:35 | 157.79 | 158.00 | 157.21 | 157.55 | 52.4K |
| 10:40 | 157.50 | 157.50 | 156.81 | 156.85 | 64.7K |
| 10:45 | 156.71 | 156.85 | 156.22 | 156.33 | 77.9K |
| 10:50 | 156.36 | 156.88 | 156.21 | 156.76 | 34.9K |
| 10:55 | 156.67 | 156.67 | 156.20 | 156.21 | 27.4K |
| 11:00 | 156.18 | 156.62 | 156.17 | 156.55 | 37.6K |
| 11:05 | 156.56 | 156.57 | 156.29 | 156.29 | 20.7K |
| 11:10 | 156.42 | 156.60 | 156.18 | 156.28 | 31.2K |
| 11:15 | 156.20 | 156.50 | 155.92 | 155.92 | 46.6K |
| 11:20 | 155.86 | 156.35 | 155.81 | 156.24 | 24.5K |
| 11:25 | 156.25 | 156.38 | 155.80 | 155.89 | 32.9K |
| 13:00 | 155.94 | 156.38 | 155.70 | 156.06 | 32.9K |
| 13:05 | 156.02 | 156.02 | 155.64 | 155.86 | 34.4K |
| 13:10 | 156.19 | 156.19 | 155.24 | 155.36 | 55.4K |
| 13:15 | 155.36 | 156.49 | 155.00 | 155.98 | 48.2K |
| 13:20 | 156.08 | 156.25 | 155.87 | 156.04 | 28.2K |
| 13:25 | 155.99 | 156.38 | 155.92 | 156.19 | 22.6K |
| 13:30 | 156.19 | 156.66 | 156.07 | 156.49 | 27.0K |
| 13:35 | 156.56 | 156.88 | 156.50 | 156.80 | 21.4K |
| 13:40 | 156.90 | 156.90 | 156.10 | 156.10 | 25.9K |
| 13:45 | 156.03 | 156.58 | 155.97 | 156.49 | 30.8K |
| 13:50 | 156.33 | 156.62 | 156.03 | 156.54 | 23.7K |
| 13:55 | 156.36 | 156.50 | 156.10 | 156.40 | 24.8K |
| 14:00 | 156.38 | 156.38 | 156.00 | 156.29 | 18.5K |
| 14:05 | 156.30 | 156.80 | 156.30 | 156.75 | 58.2K |
| 14:10 | 156.75 | 157.60 | 156.66 | 157.38 | 65.0K |
| 14:15 | 157.13 | 157.33 | 156.66 | 157.10 | 18.1K |
| 14:20 | 156.87 | 157.28 | 156.87 | 157.25 | 26.1K |
| 14:25 | 157.22 | 157.36 | 157.00 | 157.22 | 30.3K |
| 14:30 | 157.02 | 157.02 | 156.80 | 156.86 | 20.1K |
| 14:35 | 156.86 | 157.20 | 156.85 | 156.99 | 37.8K |
| 14:40 | 156.99 | 157.17 | 156.80 | 156.91 | 30.1K |
| 14:45 | 156.95 | 157.13 | 156.95 | 156.95 | 42.3K |
| 14:50 | 157.00 | 157.00 | 156.80 | 156.92 | 53.7K |
| 14:55 | 156.99 | 157.10 | 156.92 | 157.06 | 34.6K |