165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.56 | 159.85 | 158.10 | 158.23 | 122.4K |
| 09:35 | 158.32 | 158.78 | 157.91 | 158.03 | 68.7K |
| 09:40 | 158.04 | 158.23 | 157.79 | 157.82 | 73.7K |
| 09:45 | 157.78 | 157.99 | 157.12 | 157.14 | 74.2K |
| 09:50 | 157.14 | 157.60 | 157.14 | 157.24 | 48.9K |
| 09:55 | 157.25 | 157.60 | 157.03 | 157.10 | 65.0K |
| 10:00 | 157.08 | 157.24 | 156.50 | 157.22 | 108.7K |
| 10:05 | 157.20 | 157.59 | 157.05 | 157.57 | 27.2K |
| 10:10 | 157.26 | 157.66 | 157.24 | 157.66 | 28.7K |
| 10:15 | 157.66 | 157.99 | 157.50 | 157.80 | 35.0K |
| 10:20 | 157.80 | 158.31 | 157.58 | 157.79 | 34.2K |
| 10:25 | 157.95 | 158.25 | 157.78 | 158.16 | 32.2K |
| 10:30 | 158.18 | 158.88 | 158.05 | 158.80 | 33.4K |
| 10:35 | 158.65 | 158.80 | 158.15 | 158.18 | 47.7K |
| 10:40 | 158.10 | 158.14 | 157.85 | 157.91 | 14.1K |
| 10:45 | 157.93 | 158.67 | 157.91 | 158.67 | 24.4K |
| 10:50 | 158.45 | 158.59 | 158.16 | 158.25 | 21.0K |
| 10:55 | 158.48 | 158.65 | 158.10 | 158.58 | 29.9K |
| 11:00 | 158.50 | 159.38 | 158.50 | 159.34 | 61.3K |
| 11:05 | 159.36 | 159.81 | 159.01 | 159.73 | 102.7K |
| 11:10 | 159.63 | 159.79 | 159.19 | 159.40 | 52.6K |
| 11:15 | 159.45 | 159.79 | 159.08 | 159.48 | 65.0K |
| 11:20 | 159.48 | 160.50 | 159.32 | 160.00 | 77.1K |
| 11:25 | 160.30 | 160.51 | 159.31 | 160.28 | 58.2K |
| 13:00 | 160.43 | 160.43 | 158.80 | 159.18 | 71.5K |
| 13:05 | 159.22 | 159.52 | 158.98 | 159.34 | 25.0K |
| 13:10 | 159.29 | 159.55 | 158.90 | 158.90 | 24.8K |
| 13:15 | 158.92 | 159.14 | 158.90 | 158.90 | 18.5K |
| 13:20 | 158.90 | 159.31 | 158.89 | 159.31 | 48.4K |
| 13:25 | 159.34 | 159.96 | 158.94 | 159.42 | 70.8K |
| 13:30 | 159.71 | 160.22 | 159.69 | 159.95 | 41.7K |
| 13:35 | 160.11 | 160.20 | 159.73 | 159.98 | 58.2K |
| 13:40 | 159.87 | 160.00 | 159.73 | 159.80 | 20.5K |
| 13:45 | 159.84 | 160.07 | 159.80 | 159.84 | 23.1K |
| 13:50 | 159.83 | 159.95 | 159.65 | 159.82 | 21.1K |
| 13:55 | 159.83 | 160.23 | 159.80 | 160.19 | 21.4K |
| 14:00 | 160.20 | 160.28 | 159.84 | 160.15 | 21.6K |
| 14:05 | 160.14 | 160.20 | 159.87 | 159.93 | 29.7K |
| 14:10 | 160.14 | 160.51 | 159.93 | 160.15 | 75.0K |
| 14:15 | 160.00 | 160.15 | 159.88 | 159.93 | 15.6K |
| 14:20 | 159.90 | 160.50 | 159.90 | 160.20 | 45.5K |
| 14:25 | 160.20 | 160.40 | 160.08 | 160.13 | 17.0K |
| 14:30 | 160.13 | 160.25 | 159.72 | 160.24 | 40.8K |
| 14:35 | 160.20 | 160.41 | 160.14 | 160.16 | 29.4K |
| 14:40 | 160.16 | 160.39 | 160.13 | 160.13 | 51.7K |
| 14:45 | 160.10 | 160.32 | 160.07 | 160.15 | 37.9K |
| 14:50 | 160.24 | 160.40 | 160.16 | 160.23 | 66.1K |
| 14:55 | 160.17 | 160.40 | 160.10 | 160.16 | 27.2K |