165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.94 | 160.18 | 158.02 | 160.02 | 286.8K |
| 09:35 | 159.93 | 161.50 | 159.85 | 161.49 | 224.4K |
| 09:40 | 161.49 | 161.59 | 160.21 | 161.12 | 128.2K |
| 09:45 | 161.01 | 162.38 | 160.82 | 160.93 | 196.1K |
| 09:50 | 160.93 | 161.88 | 160.81 | 161.30 | 156.6K |
| 09:55 | 161.50 | 162.35 | 161.00 | 162.24 | 177.0K |
| 10:00 | 162.24 | 162.50 | 161.50 | 161.78 | 99.4K |
| 10:05 | 161.78 | 161.78 | 160.57 | 160.66 | 113.2K |
| 10:10 | 160.53 | 160.80 | 160.21 | 160.66 | 63.7K |
| 10:15 | 160.57 | 161.35 | 160.57 | 160.96 | 59.0K |
| 10:20 | 161.09 | 161.09 | 160.26 | 160.27 | 42.7K |
| 10:25 | 160.28 | 160.66 | 160.01 | 160.51 | 56.0K |
| 10:30 | 160.51 | 161.07 | 160.48 | 160.51 | 34.1K |
| 10:35 | 160.51 | 160.61 | 160.18 | 160.27 | 24.7K |
| 10:40 | 160.27 | 160.60 | 160.05 | 160.28 | 32.6K |
| 10:45 | 160.42 | 160.50 | 159.91 | 160.00 | 59.3K |
| 10:50 | 159.99 | 160.35 | 159.90 | 160.03 | 28.8K |
| 10:55 | 160.28 | 160.60 | 160.07 | 160.58 | 28.5K |
| 11:00 | 160.36 | 161.00 | 160.29 | 160.61 | 54.8K |
| 11:05 | 160.61 | 160.69 | 160.19 | 160.48 | 29.1K |
| 11:10 | 160.47 | 161.00 | 160.47 | 160.99 | 31.1K |
| 11:15 | 160.99 | 161.40 | 160.92 | 161.02 | 100.5K |
| 11:20 | 161.18 | 161.18 | 160.55 | 161.00 | 53.1K |
| 11:25 | 161.11 | 161.16 | 160.57 | 160.78 | 32.6K |
| 13:00 | 160.77 | 161.15 | 160.31 | 160.84 | 33.5K |
| 13:05 | 160.84 | 161.09 | 160.71 | 160.76 | 35.8K |
| 13:10 | 160.70 | 160.96 | 160.14 | 160.66 | 91.2K |
| 13:15 | 160.75 | 160.75 | 160.14 | 160.19 | 44.2K |
| 13:20 | 160.19 | 160.27 | 159.88 | 160.27 | 40.6K |
| 13:25 | 160.45 | 160.54 | 160.10 | 160.30 | 34.7K |
| 13:30 | 160.30 | 160.31 | 159.89 | 160.20 | 39.2K |
| 13:35 | 160.08 | 160.46 | 160.08 | 160.45 | 18.1K |
| 13:40 | 160.41 | 160.46 | 160.20 | 160.25 | 12.8K |
| 13:45 | 160.25 | 160.37 | 160.20 | 160.24 | 15.7K |
| 13:50 | 160.20 | 160.20 | 159.53 | 159.71 | 72.5K |
| 13:55 | 159.66 | 160.20 | 159.63 | 159.83 | 25.9K |
| 14:00 | 159.84 | 160.08 | 159.73 | 160.08 | 14.5K |
| 14:05 | 160.09 | 160.46 | 160.05 | 160.35 | 29.7K |
| 14:10 | 160.42 | 160.42 | 160.01 | 160.01 | 15.1K |
| 14:15 | 159.99 | 160.00 | 159.74 | 159.80 | 25.3K |
| 14:20 | 159.85 | 160.04 | 159.61 | 160.04 | 36.5K |
| 14:25 | 160.04 | 160.33 | 159.95 | 160.17 | 43.4K |
| 14:30 | 160.20 | 160.20 | 159.87 | 159.94 | 25.8K |
| 14:35 | 159.93 | 160.00 | 159.65 | 159.82 | 44.4K |
| 14:40 | 159.82 | 160.20 | 159.75 | 160.01 | 55.0K |
| 14:45 | 160.00 | 160.10 | 159.76 | 159.83 | 65.3K |
| 14:50 | 159.87 | 159.87 | 159.60 | 159.65 | 78.9K |
| 14:55 | 159.72 | 159.88 | 159.65 | 159.80 | 38.2K |