165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.55 | 162.39 | 159.55 | 161.03 | 211.8K |
| 09:35 | 161.09 | 161.12 | 160.27 | 160.70 | 74.4K |
| 09:40 | 160.68 | 160.68 | 159.52 | 160.12 | 96.8K |
| 09:45 | 160.18 | 160.18 | 159.01 | 159.51 | 90.8K |
| 09:50 | 159.51 | 159.51 | 159.10 | 159.19 | 57.8K |
| 09:55 | 159.12 | 159.33 | 157.69 | 157.76 | 163.9K |
| 10:00 | 157.90 | 159.82 | 157.90 | 159.82 | 75.9K |
| 10:05 | 159.29 | 159.92 | 159.09 | 159.79 | 42.0K |
| 10:10 | 159.63 | 160.20 | 159.54 | 159.60 | 49.6K |
| 10:15 | 159.61 | 160.02 | 159.16 | 160.00 | 35.3K |
| 10:20 | 159.94 | 160.37 | 159.72 | 159.72 | 29.0K |
| 10:25 | 159.71 | 160.01 | 159.31 | 159.31 | 27.2K |
| 10:30 | 159.33 | 159.72 | 159.11 | 159.70 | 21.7K |
| 10:35 | 159.53 | 159.86 | 159.49 | 159.86 | 19.9K |
| 10:40 | 159.93 | 160.18 | 159.65 | 160.15 | 25.5K |
| 10:45 | 160.15 | 160.15 | 159.60 | 159.60 | 24.8K |
| 10:50 | 159.51 | 159.84 | 159.33 | 159.47 | 17.3K |
| 10:55 | 159.38 | 159.68 | 159.11 | 159.17 | 16.1K |
| 11:00 | 159.16 | 159.17 | 158.68 | 158.68 | 23.2K |
| 11:05 | 158.65 | 158.88 | 158.54 | 158.66 | 37.8K |
| 11:10 | 158.98 | 159.09 | 158.70 | 158.94 | 25.6K |
| 11:15 | 158.91 | 159.10 | 158.16 | 158.49 | 40.0K |
| 11:20 | 158.49 | 158.73 | 158.22 | 158.43 | 42.4K |
| 11:25 | 158.45 | 158.91 | 158.38 | 158.83 | 30.3K |
| 13:00 | 158.91 | 159.17 | 158.39 | 159.17 | 46.3K |
| 13:05 | 159.17 | 159.51 | 159.08 | 159.48 | 65.9K |
| 13:10 | 159.42 | 159.83 | 158.88 | 159.00 | 35.2K |
| 13:15 | 158.96 | 159.18 | 158.81 | 159.15 | 23.9K |
| 13:20 | 159.18 | 159.21 | 158.91 | 159.04 | 21.1K |
| 13:25 | 158.94 | 159.17 | 158.39 | 158.76 | 33.8K |
| 13:30 | 158.76 | 159.12 | 158.65 | 158.99 | 34.2K |
| 13:35 | 158.98 | 159.30 | 158.68 | 159.25 | 43.1K |
| 13:40 | 159.29 | 159.41 | 158.99 | 159.35 | 16.8K |
| 13:45 | 159.37 | 159.80 | 159.30 | 159.44 | 22.3K |
| 13:50 | 159.47 | 159.61 | 159.36 | 159.37 | 23.8K |
| 13:55 | 159.61 | 159.61 | 159.27 | 159.28 | 13.2K |
| 14:00 | 159.44 | 159.68 | 159.30 | 159.68 | 43.7K |
| 14:05 | 159.69 | 159.86 | 159.26 | 159.68 | 41.2K |
| 14:10 | 159.80 | 159.98 | 159.45 | 159.58 | 26.3K |
| 14:15 | 159.51 | 159.83 | 159.47 | 159.48 | 21.7K |
| 14:20 | 159.45 | 159.45 | 159.00 | 159.01 | 26.3K |
| 14:25 | 159.01 | 159.69 | 159.00 | 159.33 | 41.9K |
| 14:30 | 159.33 | 159.47 | 159.06 | 159.24 | 29.1K |
| 14:35 | 159.21 | 159.33 | 159.10 | 159.12 | 40.7K |
| 14:40 | 159.23 | 159.23 | 158.50 | 158.59 | 78.1K |
| 14:45 | 158.59 | 159.00 | 158.30 | 158.84 | 59.9K |
| 14:50 | 158.61 | 158.85 | 158.55 | 158.56 | 34.1K |
| 14:55 | 158.56 | 158.72 | 158.32 | 158.40 | 106.4K |