165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 160.50 | 160.72 | 153.33 | 153.66 | 556.6K |
| 09:35 | 153.60 | 153.78 | 150.98 | 151.70 | 443.6K |
| 09:40 | 151.76 | 152.51 | 151.10 | 152.02 | 265.9K |
| 09:45 | 152.19 | 153.55 | 151.40 | 153.09 | 209.5K |
| 09:50 | 153.22 | 153.23 | 151.60 | 152.20 | 179.0K |
| 09:55 | 152.20 | 153.00 | 151.90 | 152.60 | 87.5K |
| 10:00 | 152.55 | 153.11 | 152.13 | 152.89 | 69.9K |
| 10:05 | 152.89 | 153.18 | 152.30 | 152.63 | 56.4K |
| 10:10 | 152.63 | 153.39 | 152.63 | 153.32 | 60.8K |
| 10:15 | 153.50 | 153.86 | 153.18 | 153.85 | 61.6K |
| 10:20 | 153.86 | 154.49 | 153.17 | 153.37 | 56.7K |
| 10:25 | 153.35 | 154.50 | 153.32 | 154.46 | 53.9K |
| 10:30 | 154.56 | 154.56 | 154.07 | 154.50 | 53.5K |
| 10:35 | 154.50 | 154.59 | 153.40 | 153.60 | 53.3K |
| 10:40 | 153.60 | 154.20 | 153.57 | 154.08 | 36.4K |
| 10:45 | 154.08 | 154.40 | 153.83 | 153.91 | 52.3K |
| 10:50 | 153.96 | 154.19 | 153.41 | 153.41 | 53.5K |
| 10:55 | 153.58 | 153.59 | 153.00 | 153.08 | 47.9K |
| 11:00 | 153.08 | 153.34 | 152.20 | 152.38 | 140.5K |
| 11:05 | 152.58 | 152.80 | 152.00 | 152.62 | 70.5K |
| 11:10 | 152.61 | 153.00 | 152.49 | 152.73 | 25.1K |
| 11:15 | 152.78 | 152.97 | 152.49 | 152.49 | 49.1K |
| 11:20 | 152.67 | 153.07 | 152.03 | 152.47 | 50.8K |
| 11:25 | 152.47 | 152.75 | 152.18 | 152.20 | 27.8K |
| 13:00 | 152.22 | 152.75 | 151.78 | 152.28 | 122.7K |
| 13:05 | 152.11 | 152.77 | 152.01 | 152.46 | 54.5K |
| 13:10 | 152.58 | 153.00 | 152.36 | 152.45 | 51.9K |
| 13:15 | 152.53 | 152.60 | 152.38 | 152.56 | 42.4K |
| 13:20 | 152.54 | 153.29 | 152.53 | 153.08 | 38.1K |
| 13:25 | 153.35 | 153.66 | 153.02 | 153.39 | 59.4K |
| 13:30 | 153.35 | 153.44 | 153.14 | 153.41 | 42.6K |
| 13:35 | 153.38 | 153.40 | 152.84 | 152.84 | 23.9K |
| 13:40 | 152.80 | 152.88 | 152.43 | 152.59 | 45.4K |
| 13:45 | 152.59 | 152.76 | 152.40 | 152.60 | 60.5K |
| 13:50 | 152.56 | 153.30 | 152.55 | 152.90 | 39.4K |
| 13:55 | 152.91 | 153.22 | 152.75 | 152.80 | 26.8K |
| 14:00 | 152.77 | 152.79 | 152.46 | 152.50 | 25.0K |
| 14:05 | 152.49 | 152.97 | 152.49 | 152.77 | 31.4K |
| 14:10 | 152.92 | 152.93 | 152.71 | 152.91 | 36.2K |
| 14:15 | 152.89 | 153.19 | 152.78 | 153.11 | 24.2K |
| 14:20 | 153.11 | 153.20 | 152.97 | 153.01 | 35.9K |
| 14:25 | 153.03 | 153.19 | 153.01 | 153.13 | 21.5K |
| 14:30 | 153.13 | 153.35 | 153.06 | 153.07 | 44.6K |
| 14:35 | 153.08 | 153.14 | 152.72 | 152.79 | 50.7K |
| 14:40 | 152.85 | 153.03 | 152.80 | 152.96 | 25.3K |
| 14:45 | 152.98 | 152.98 | 152.83 | 152.96 | 42.1K |
| 14:50 | 152.89 | 152.94 | 152.55 | 152.80 | 80.0K |
| 14:55 | 152.80 | 152.85 | 152.70 | 152.71 | 22.2K |