165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 152.34 | 153.50 | 151.48 | 153.50 | 118.6K |
| 09:35 | 153.47 | 153.80 | 152.03 | 152.17 | 100.6K |
| 09:40 | 152.35 | 155.73 | 152.32 | 155.63 | 262.8K |
| 09:45 | 155.86 | 157.16 | 155.49 | 155.67 | 364.7K |
| 09:50 | 155.78 | 156.89 | 155.19 | 156.86 | 168.8K |
| 09:55 | 156.89 | 159.00 | 156.86 | 159.00 | 345.3K |
| 10:00 | 159.02 | 161.32 | 158.80 | 161.32 | 405.9K |
| 10:05 | 161.49 | 161.90 | 160.15 | 161.31 | 281.6K |
| 10:10 | 161.42 | 165.50 | 161.42 | 165.36 | 588.4K |
| 10:15 | 165.37 | 165.80 | 162.68 | 164.45 | 235.0K |
| 10:20 | 164.20 | 165.32 | 163.09 | 163.67 | 226.9K |
| 10:25 | 163.69 | 164.58 | 162.70 | 162.73 | 72.7K |
| 10:30 | 162.91 | 164.00 | 162.81 | 163.70 | 118.8K |
| 10:35 | 163.72 | 165.10 | 163.22 | 165.10 | 139.5K |
| 10:40 | 165.29 | 166.20 | 165.00 | 166.10 | 317.7K |
| 10:45 | 166.13 | 167.95 | 165.62 | 167.92 | 254.3K |
| 10:50 | 167.83 | 168.00 | 165.60 | 166.53 | 190.0K |
| 10:55 | 166.23 | 166.33 | 165.47 | 166.15 | 141.6K |
| 11:00 | 166.35 | 166.69 | 165.83 | 166.13 | 96.0K |
| 11:05 | 166.07 | 166.24 | 165.56 | 166.16 | 69.0K |
| 11:10 | 166.15 | 167.21 | 165.79 | 165.81 | 103.5K |
| 11:15 | 165.79 | 166.21 | 165.51 | 165.96 | 58.6K |
| 11:20 | 166.00 | 166.06 | 164.80 | 164.80 | 89.7K |
| 11:25 | 164.80 | 165.10 | 164.16 | 164.19 | 62.8K |
| 13:00 | 164.12 | 164.31 | 163.55 | 164.12 | 91.9K |
| 13:05 | 163.96 | 164.30 | 163.66 | 163.91 | 43.2K |
| 13:10 | 163.90 | 164.19 | 163.57 | 164.09 | 73.0K |
| 13:15 | 164.09 | 164.16 | 163.33 | 163.75 | 62.6K |
| 13:20 | 163.71 | 163.71 | 162.81 | 162.83 | 68.2K |
| 13:25 | 162.83 | 163.66 | 162.76 | 163.47 | 53.2K |
| 13:30 | 163.36 | 163.81 | 163.20 | 163.39 | 35.1K |
| 13:35 | 163.33 | 163.60 | 163.03 | 163.47 | 33.1K |
| 13:40 | 163.59 | 163.68 | 163.39 | 163.39 | 39.8K |
| 13:45 | 163.37 | 163.65 | 163.30 | 163.65 | 43.8K |
| 13:50 | 163.65 | 163.82 | 163.50 | 163.58 | 59.9K |
| 13:55 | 163.58 | 163.74 | 163.21 | 163.52 | 54.4K |
| 14:00 | 163.52 | 163.75 | 163.34 | 163.55 | 35.6K |
| 14:05 | 163.60 | 163.83 | 163.50 | 163.83 | 34.8K |
| 14:10 | 163.83 | 163.83 | 163.03 | 163.06 | 58.2K |
| 14:15 | 163.09 | 163.36 | 163.05 | 163.19 | 51.6K |
| 14:20 | 163.18 | 163.22 | 162.88 | 163.07 | 65.2K |
| 14:25 | 163.07 | 163.13 | 163.00 | 163.13 | 43.0K |
| 14:30 | 163.09 | 163.50 | 163.09 | 163.50 | 66.0K |
| 14:35 | 163.73 | 164.20 | 163.36 | 164.12 | 71.0K |
| 14:40 | 164.12 | 164.30 | 163.91 | 164.23 | 51.7K |
| 14:45 | 164.24 | 164.47 | 164.03 | 164.32 | 57.0K |
| 14:50 | 164.32 | 164.76 | 164.30 | 164.76 | 91.8K |
| 14:55 | 164.76 | 164.76 | 164.65 | 164.73 | 46.9K |