165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.56 | 166.95 | 164.83 | 166.00 | 303.5K |
| 09:35 | 165.50 | 165.50 | 164.46 | 165.50 | 143.6K |
| 09:40 | 165.16 | 165.29 | 164.02 | 164.02 | 114.6K |
| 09:45 | 164.27 | 164.27 | 163.56 | 163.69 | 114.9K |
| 09:50 | 163.70 | 164.46 | 163.30 | 163.30 | 74.7K |
| 09:55 | 163.37 | 164.43 | 163.34 | 164.03 | 63.7K |
| 10:00 | 164.29 | 165.58 | 164.20 | 165.19 | 90.1K |
| 10:05 | 165.06 | 165.30 | 164.78 | 164.85 | 74.6K |
| 10:10 | 164.80 | 165.15 | 164.43 | 164.43 | 54.2K |
| 10:15 | 164.47 | 165.14 | 164.01 | 164.01 | 48.4K |
| 10:20 | 164.01 | 164.06 | 163.30 | 163.51 | 74.3K |
| 10:25 | 163.54 | 164.35 | 163.54 | 164.10 | 32.0K |
| 10:30 | 163.92 | 163.93 | 163.55 | 163.86 | 24.1K |
| 10:35 | 163.74 | 164.12 | 163.57 | 163.73 | 28.9K |
| 10:40 | 163.74 | 164.15 | 163.60 | 163.68 | 29.2K |
| 10:45 | 163.75 | 163.90 | 163.50 | 163.50 | 58.6K |
| 10:50 | 163.61 | 164.03 | 163.51 | 163.92 | 49.2K |
| 10:55 | 163.85 | 163.89 | 163.28 | 163.39 | 61.2K |
| 11:00 | 163.39 | 163.39 | 162.89 | 162.96 | 92.9K |
| 11:05 | 162.96 | 164.05 | 162.96 | 163.80 | 49.7K |
| 11:10 | 163.85 | 164.15 | 163.60 | 163.73 | 38.2K |
| 11:15 | 163.73 | 164.13 | 163.59 | 163.65 | 27.8K |
| 11:20 | 163.66 | 163.82 | 162.96 | 163.05 | 55.9K |
| 11:25 | 162.93 | 163.09 | 162.73 | 162.73 | 55.3K |
| 13:00 | 162.76 | 163.16 | 162.76 | 162.84 | 32.7K |
| 13:05 | 162.81 | 162.86 | 162.20 | 162.27 | 71.5K |
| 13:10 | 162.22 | 162.48 | 162.02 | 162.05 | 55.7K |
| 13:15 | 162.05 | 162.14 | 161.88 | 161.98 | 86.5K |
| 13:20 | 161.98 | 162.50 | 161.91 | 162.48 | 31.1K |
| 13:25 | 162.32 | 162.86 | 162.10 | 162.75 | 57.9K |
| 13:30 | 162.50 | 162.88 | 162.00 | 162.39 | 60.9K |
| 13:35 | 162.33 | 163.49 | 162.26 | 163.00 | 63.3K |
| 13:40 | 163.25 | 163.40 | 162.41 | 163.03 | 60.2K |
| 13:45 | 163.28 | 163.68 | 163.05 | 163.63 | 59.7K |
| 13:50 | 163.59 | 163.87 | 163.19 | 163.41 | 59.6K |
| 13:55 | 163.51 | 163.78 | 163.21 | 163.60 | 61.2K |
| 14:00 | 163.44 | 164.03 | 163.35 | 164.01 | 89.7K |
| 14:05 | 164.16 | 164.37 | 163.43 | 163.70 | 73.4K |
| 14:10 | 163.76 | 164.07 | 163.56 | 163.73 | 53.3K |
| 14:15 | 163.77 | 164.13 | 163.75 | 164.13 | 53.4K |
| 14:20 | 164.30 | 164.80 | 164.09 | 164.72 | 87.9K |
| 14:25 | 164.65 | 164.72 | 164.08 | 164.17 | 84.0K |
| 14:30 | 164.18 | 164.31 | 163.91 | 163.91 | 71.4K |
| 14:35 | 163.91 | 164.80 | 163.89 | 164.40 | 70.0K |
| 14:40 | 164.40 | 164.97 | 164.35 | 164.96 | 76.7K |
| 14:45 | 164.94 | 165.61 | 164.94 | 165.50 | 138.0K |
| 14:50 | 165.42 | 165.54 | 165.00 | 165.54 | 91.9K |
| 14:55 | 165.55 | 165.88 | 165.55 | 165.88 | 79.3K |