165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 166.08 | 167.98 | 165.05 | 166.30 | 359.6K |
| 09:35 | 166.30 | 167.76 | 166.30 | 166.65 | 266.9K |
| 09:40 | 166.53 | 167.36 | 165.83 | 167.02 | 191.3K |
| 09:45 | 166.78 | 167.01 | 164.80 | 165.18 | 161.2K |
| 09:50 | 165.14 | 165.59 | 164.87 | 165.58 | 106.0K |
| 09:55 | 165.60 | 166.17 | 165.20 | 166.17 | 82.6K |
| 10:00 | 166.16 | 166.59 | 165.68 | 166.17 | 61.9K |
| 10:05 | 166.12 | 166.79 | 165.68 | 166.00 | 127.0K |
| 10:10 | 165.88 | 166.12 | 164.73 | 164.90 | 168.2K |
| 10:15 | 164.90 | 165.30 | 164.81 | 165.28 | 44.7K |
| 10:20 | 165.15 | 165.25 | 164.69 | 164.72 | 66.9K |
| 10:25 | 164.74 | 164.97 | 164.50 | 164.50 | 79.1K |
| 10:30 | 164.50 | 164.67 | 163.52 | 163.86 | 118.7K |
| 10:35 | 163.99 | 164.20 | 163.80 | 163.91 | 56.1K |
| 10:40 | 163.90 | 164.50 | 163.88 | 164.24 | 57.1K |
| 10:45 | 164.07 | 164.07 | 163.60 | 163.77 | 61.2K |
| 10:50 | 163.76 | 163.76 | 163.34 | 163.56 | 91.4K |
| 10:55 | 163.56 | 163.86 | 163.42 | 163.66 | 25.3K |
| 11:00 | 163.64 | 163.66 | 163.50 | 163.57 | 22.9K |
| 11:05 | 163.41 | 164.10 | 163.25 | 163.86 | 52.6K |
| 11:10 | 164.04 | 164.05 | 163.65 | 163.65 | 20.6K |
| 11:15 | 163.60 | 163.84 | 163.51 | 163.78 | 23.6K |
| 11:20 | 163.78 | 163.81 | 163.53 | 163.71 | 23.3K |
| 11:25 | 163.71 | 163.77 | 163.22 | 163.41 | 54.4K |
| 13:00 | 163.50 | 163.73 | 163.30 | 163.48 | 44.9K |
| 13:05 | 163.48 | 163.48 | 163.23 | 163.41 | 37.9K |
| 13:10 | 163.32 | 163.94 | 163.12 | 163.88 | 47.8K |
| 13:15 | 163.91 | 164.98 | 163.88 | 164.49 | 55.6K |
| 13:20 | 164.44 | 164.79 | 164.21 | 164.67 | 27.6K |
| 13:25 | 164.67 | 165.00 | 164.65 | 164.99 | 36.7K |
| 13:30 | 164.76 | 165.61 | 164.76 | 165.29 | 80.2K |
| 13:35 | 165.22 | 166.38 | 164.96 | 166.22 | 96.7K |
| 13:40 | 166.22 | 166.76 | 165.91 | 166.29 | 93.5K |
| 13:45 | 166.38 | 166.59 | 165.33 | 165.40 | 43.8K |
| 13:50 | 165.44 | 165.54 | 164.66 | 164.66 | 37.4K |
| 13:55 | 164.66 | 165.09 | 164.33 | 164.63 | 45.9K |
| 14:00 | 164.63 | 164.95 | 164.40 | 164.40 | 43.7K |
| 14:05 | 164.41 | 165.02 | 164.41 | 165.02 | 33.2K |
| 14:10 | 165.05 | 165.39 | 164.77 | 164.85 | 35.1K |
| 14:15 | 164.94 | 164.99 | 164.31 | 164.45 | 46.7K |
| 14:20 | 164.43 | 164.47 | 164.06 | 164.13 | 62.7K |
| 14:25 | 164.13 | 164.13 | 163.70 | 163.70 | 61.1K |
| 14:30 | 163.69 | 163.80 | 163.38 | 163.51 | 72.0K |
| 14:35 | 163.60 | 163.72 | 163.39 | 163.54 | 91.9K |
| 14:40 | 163.54 | 163.57 | 162.61 | 162.63 | 185.8K |
| 14:45 | 162.67 | 162.90 | 162.67 | 162.90 | 94.5K |
| 14:50 | 162.99 | 163.00 | 162.81 | 162.90 | 79.7K |
| 14:55 | 162.88 | 162.91 | 162.58 | 162.68 | 62.3K |