165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.23 | 159.99 | 157.71 | 158.67 | 319.0K |
| 09:35 | 158.61 | 159.00 | 157.71 | 159.00 | 162.3K |
| 09:40 | 159.00 | 159.71 | 158.11 | 158.11 | 127.8K |
| 09:45 | 158.18 | 158.77 | 157.75 | 158.77 | 104.2K |
| 09:50 | 158.75 | 159.09 | 158.00 | 158.76 | 100.8K |
| 09:55 | 158.56 | 158.76 | 157.51 | 157.61 | 89.5K |
| 10:00 | 157.60 | 158.30 | 157.58 | 157.58 | 68.3K |
| 10:05 | 157.56 | 157.66 | 157.16 | 157.33 | 79.6K |
| 10:10 | 157.34 | 157.80 | 157.34 | 157.57 | 46.0K |
| 10:15 | 157.71 | 158.00 | 157.35 | 157.93 | 36.9K |
| 10:20 | 157.93 | 158.28 | 157.73 | 158.28 | 37.7K |
| 10:25 | 158.23 | 158.48 | 158.00 | 158.11 | 41.3K |
| 10:30 | 158.11 | 158.60 | 158.11 | 158.37 | 34.3K |
| 10:35 | 158.15 | 159.00 | 158.11 | 158.82 | 62.0K |
| 10:40 | 159.00 | 159.80 | 158.91 | 159.41 | 104.7K |
| 10:45 | 159.58 | 159.62 | 159.18 | 159.40 | 85.0K |
| 10:50 | 159.59 | 160.54 | 159.59 | 160.08 | 154.7K |
| 10:55 | 160.06 | 160.15 | 159.60 | 160.08 | 70.9K |
| 11:00 | 160.01 | 160.90 | 159.68 | 160.90 | 167.0K |
| 11:05 | 160.92 | 161.13 | 160.04 | 160.12 | 87.5K |
| 11:10 | 160.13 | 160.39 | 160.07 | 160.29 | 27.8K |
| 11:15 | 160.29 | 160.30 | 159.47 | 159.69 | 41.6K |
| 11:20 | 159.69 | 159.90 | 159.40 | 159.48 | 36.8K |
| 11:25 | 159.31 | 159.45 | 159.20 | 159.30 | 41.8K |
| 13:00 | 159.34 | 160.20 | 159.24 | 159.71 | 47.9K |
| 13:05 | 159.69 | 160.19 | 159.24 | 159.33 | 36.9K |
| 13:10 | 159.33 | 160.20 | 159.21 | 160.14 | 46.6K |
| 13:15 | 160.26 | 161.71 | 160.15 | 161.27 | 236.4K |
| 13:20 | 161.03 | 161.26 | 160.76 | 161.05 | 72.3K |
| 13:25 | 161.02 | 161.23 | 160.55 | 160.55 | 55.7K |
| 13:30 | 160.50 | 160.75 | 160.02 | 160.15 | 39.8K |
| 13:35 | 160.15 | 160.15 | 159.50 | 159.63 | 46.2K |
| 13:40 | 159.31 | 159.37 | 158.88 | 159.23 | 50.4K |
| 13:45 | 159.06 | 159.42 | 158.98 | 159.01 | 63.2K |
| 13:50 | 159.03 | 159.18 | 158.80 | 158.80 | 36.6K |
| 13:55 | 158.68 | 159.10 | 158.68 | 159.04 | 24.2K |
| 14:00 | 159.06 | 159.66 | 158.86 | 159.36 | 39.0K |
| 14:05 | 159.61 | 159.68 | 159.32 | 159.51 | 44.6K |
| 14:10 | 159.51 | 159.90 | 159.48 | 159.90 | 31.8K |
| 14:15 | 159.94 | 160.35 | 159.88 | 160.19 | 34.4K |
| 14:20 | 160.18 | 160.30 | 159.94 | 160.05 | 38.8K |
| 14:25 | 160.19 | 160.34 | 159.72 | 160.34 | 42.9K |
| 14:30 | 160.34 | 160.37 | 160.17 | 160.17 | 38.3K |
| 14:35 | 160.17 | 160.29 | 159.72 | 160.04 | 44.7K |
| 14:40 | 160.15 | 160.50 | 160.00 | 160.29 | 69.4K |
| 14:45 | 160.32 | 160.72 | 160.21 | 160.30 | 137.1K |
| 14:50 | 160.30 | 160.30 | 159.02 | 159.99 | 110.5K |
| 14:55 | 159.98 | 160.00 | 159.10 | 159.46 | 51.0K |