165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.66 | 162.32 | 159.01 | 162.32 | 244.8K |
| 09:35 | 162.50 | 163.20 | 162.02 | 162.44 | 290.6K |
| 09:40 | 162.34 | 162.78 | 161.85 | 162.51 | 110.8K |
| 09:45 | 162.68 | 164.08 | 162.53 | 163.56 | 268.7K |
| 09:50 | 163.56 | 163.79 | 162.18 | 162.20 | 110.1K |
| 09:55 | 162.20 | 162.77 | 161.70 | 162.71 | 87.6K |
| 10:00 | 162.54 | 162.79 | 161.50 | 161.50 | 67.7K |
| 10:05 | 161.50 | 162.20 | 161.40 | 162.05 | 54.4K |
| 10:10 | 162.00 | 162.02 | 160.80 | 161.07 | 73.0K |
| 10:15 | 161.00 | 161.01 | 160.60 | 160.71 | 90.6K |
| 10:20 | 160.73 | 161.80 | 160.73 | 161.15 | 78.7K |
| 10:25 | 161.23 | 163.54 | 161.23 | 163.54 | 119.1K |
| 10:30 | 163.69 | 164.58 | 163.00 | 164.58 | 320.3K |
| 10:35 | 164.50 | 165.85 | 164.50 | 165.18 | 476.2K |
| 10:40 | 165.28 | 165.64 | 164.37 | 164.50 | 138.8K |
| 10:45 | 164.50 | 164.56 | 163.60 | 164.36 | 79.0K |
| 10:50 | 164.28 | 164.73 | 163.78 | 164.18 | 177.8K |
| 10:55 | 164.30 | 165.02 | 164.00 | 164.94 | 97.6K |
| 11:00 | 164.85 | 166.66 | 164.55 | 166.51 | 357.3K |
| 11:05 | 166.50 | 166.77 | 165.99 | 165.99 | 223.2K |
| 11:10 | 165.65 | 166.01 | 165.22 | 165.35 | 57.5K |
| 11:15 | 165.35 | 167.00 | 165.33 | 166.55 | 185.4K |
| 11:20 | 166.55 | 166.76 | 166.00 | 166.22 | 98.3K |
| 11:25 | 166.02 | 166.72 | 166.01 | 166.72 | 105.4K |
| 13:00 | 166.78 | 174.94 | 166.78 | 174.54 | 976.0K |
| 13:05 | 174.66 | 175.06 | 171.03 | 171.64 | 448.5K |
| 13:10 | 171.63 | 172.40 | 170.16 | 170.38 | 213.3K |
| 13:15 | 170.83 | 170.99 | 169.99 | 170.17 | 192.2K |
| 13:20 | 170.17 | 170.99 | 169.86 | 170.65 | 234.2K |
| 13:25 | 170.65 | 170.65 | 169.72 | 169.87 | 110.1K |
| 13:30 | 169.90 | 169.90 | 169.70 | 169.70 | 178.8K |
| 13:35 | 169.70 | 170.88 | 169.52 | 170.88 | 289.9K |
| 13:40 | 170.84 | 170.93 | 170.27 | 170.28 | 127.5K |
| 13:45 | 170.37 | 170.37 | 169.66 | 169.86 | 148.4K |
| 13:50 | 169.90 | 170.28 | 169.69 | 169.96 | 168.0K |
| 13:55 | 170.00 | 170.00 | 169.52 | 169.54 | 118.9K |
| 14:00 | 169.54 | 170.00 | 169.13 | 169.57 | 178.6K |
| 14:05 | 169.55 | 169.90 | 169.45 | 169.45 | 127.4K |
| 14:10 | 169.41 | 169.43 | 169.00 | 169.01 | 203.6K |
| 14:15 | 169.01 | 169.31 | 168.33 | 168.33 | 198.7K |
| 14:20 | 168.46 | 169.00 | 168.37 | 168.60 | 171.3K |
| 14:25 | 168.57 | 168.57 | 168.08 | 168.37 | 200.3K |
| 14:30 | 168.40 | 168.89 | 168.35 | 168.37 | 253.4K |
| 14:35 | 168.37 | 168.93 | 168.31 | 168.90 | 224.1K |
| 14:40 | 168.88 | 169.55 | 168.01 | 169.19 | 254.2K |
| 14:45 | 169.34 | 169.54 | 168.59 | 168.59 | 183.2K |
| 14:50 | 168.59 | 169.00 | 168.53 | 168.80 | 201.2K |
| 14:55 | 168.79 | 169.20 | 168.75 | 168.88 | 87.8K |