165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 169.00 | 172.43 | 167.02 | 170.60 | 475.0K |
| 09:35 | 170.89 | 172.29 | 169.20 | 169.29 | 392.8K |
| 09:40 | 169.27 | 169.61 | 167.41 | 169.09 | 262.4K |
| 09:45 | 168.96 | 170.72 | 168.50 | 169.61 | 243.5K |
| 09:50 | 170.00 | 170.72 | 168.73 | 170.50 | 152.5K |
| 09:55 | 170.68 | 171.50 | 170.14 | 171.04 | 239.0K |
| 10:00 | 171.13 | 173.23 | 171.13 | 172.91 | 355.5K |
| 10:05 | 172.90 | 174.95 | 172.90 | 174.83 | 407.5K |
| 10:10 | 174.83 | 175.61 | 174.39 | 175.53 | 447.0K |
| 10:15 | 175.77 | 176.01 | 175.05 | 175.39 | 293.0K |
| 10:20 | 175.36 | 175.71 | 174.42 | 175.30 | 222.8K |
| 10:25 | 175.43 | 175.71 | 174.42 | 175.71 | 181.3K |
| 10:30 | 175.74 | 175.97 | 173.54 | 174.07 | 306.3K |
| 10:35 | 174.10 | 174.32 | 173.59 | 173.99 | 113.3K |
| 10:40 | 174.00 | 174.33 | 172.97 | 173.21 | 135.9K |
| 10:45 | 173.33 | 173.75 | 172.80 | 172.86 | 156.6K |
| 10:50 | 172.88 | 172.88 | 171.71 | 172.27 | 162.4K |
| 10:55 | 172.22 | 172.55 | 172.01 | 172.01 | 127.4K |
| 11:00 | 171.89 | 171.89 | 171.10 | 171.60 | 121.1K |
| 11:05 | 171.55 | 171.58 | 171.00 | 171.07 | 91.3K |
| 11:10 | 171.36 | 171.99 | 171.03 | 171.76 | 73.8K |
| 11:15 | 171.78 | 172.02 | 171.13 | 171.13 | 62.2K |
| 11:20 | 171.05 | 171.41 | 171.02 | 171.36 | 32.5K |
| 11:25 | 171.28 | 171.41 | 171.06 | 171.08 | 50.2K |
| 13:00 | 171.10 | 172.00 | 170.96 | 171.05 | 139.8K |
| 13:05 | 171.04 | 171.60 | 171.04 | 171.27 | 80.4K |
| 13:10 | 171.30 | 171.86 | 171.21 | 171.63 | 106.0K |
| 13:15 | 171.65 | 172.71 | 171.65 | 172.00 | 112.8K |
| 13:20 | 172.00 | 172.11 | 171.01 | 171.03 | 90.0K |
| 13:25 | 171.15 | 171.61 | 171.12 | 171.54 | 81.4K |
| 13:30 | 171.34 | 171.56 | 171.22 | 171.24 | 53.8K |
| 13:35 | 171.29 | 171.41 | 171.11 | 171.13 | 82.2K |
| 13:40 | 171.11 | 171.45 | 170.88 | 171.14 | 81.4K |
| 13:45 | 171.19 | 171.24 | 170.79 | 171.00 | 98.0K |
| 13:50 | 171.00 | 171.49 | 170.86 | 171.49 | 46.1K |
| 13:55 | 171.56 | 171.84 | 171.10 | 171.48 | 68.4K |
| 14:00 | 171.48 | 171.98 | 171.07 | 171.54 | 80.8K |
| 14:05 | 171.54 | 172.27 | 171.30 | 172.11 | 92.4K |
| 14:10 | 172.05 | 172.36 | 171.62 | 172.34 | 83.4K |
| 14:15 | 172.40 | 173.03 | 171.98 | 172.77 | 130.8K |
| 14:20 | 173.00 | 173.00 | 171.80 | 172.43 | 109.2K |
| 14:25 | 172.44 | 173.28 | 172.22 | 172.69 | 155.1K |
| 14:30 | 172.83 | 173.64 | 172.70 | 173.40 | 110.6K |
| 14:35 | 173.40 | 174.55 | 173.28 | 174.20 | 165.7K |
| 14:40 | 174.22 | 174.31 | 173.68 | 173.73 | 102.0K |
| 14:45 | 173.84 | 174.24 | 173.73 | 174.08 | 171.3K |
| 14:50 | 174.08 | 174.10 | 173.90 | 173.90 | 195.1K |
| 14:55 | 173.83 | 174.00 | 173.83 | 173.90 | 39.2K |