165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.18 | 180.00 | 175.11 | 178.82 | 560.9K |
| 09:35 | 178.96 | 180.50 | 177.80 | 177.80 | 345.3K |
| 09:40 | 177.70 | 177.79 | 175.57 | 175.79 | 252.5K |
| 09:45 | 175.56 | 176.96 | 175.56 | 176.94 | 129.8K |
| 09:50 | 176.60 | 176.66 | 175.09 | 175.12 | 219.7K |
| 09:55 | 175.03 | 175.14 | 174.51 | 174.56 | 202.5K |
| 10:00 | 174.59 | 174.59 | 174.00 | 174.43 | 194.9K |
| 10:05 | 174.30 | 174.83 | 174.26 | 174.51 | 96.9K |
| 10:10 | 174.66 | 175.00 | 174.01 | 174.26 | 118.9K |
| 10:15 | 174.68 | 175.65 | 174.50 | 175.19 | 85.8K |
| 10:20 | 175.22 | 175.29 | 174.81 | 175.29 | 70.1K |
| 10:25 | 175.04 | 175.76 | 175.00 | 175.12 | 48.8K |
| 10:30 | 175.49 | 175.88 | 174.97 | 175.84 | 62.6K |
| 10:35 | 175.91 | 176.90 | 175.90 | 176.69 | 109.3K |
| 10:40 | 176.69 | 176.69 | 175.57 | 175.61 | 72.8K |
| 10:45 | 175.61 | 176.33 | 175.55 | 175.91 | 34.2K |
| 10:50 | 175.99 | 176.40 | 175.85 | 176.31 | 31.8K |
| 10:55 | 176.15 | 176.82 | 176.15 | 176.70 | 32.8K |
| 11:00 | 176.70 | 177.55 | 176.66 | 177.46 | 64.7K |
| 11:05 | 177.46 | 177.71 | 177.18 | 177.70 | 70.7K |
| 11:10 | 177.69 | 177.70 | 177.00 | 177.61 | 72.6K |
| 11:15 | 177.48 | 177.86 | 176.91 | 177.31 | 69.6K |
| 11:20 | 177.30 | 178.40 | 177.30 | 178.25 | 77.0K |
| 11:25 | 178.03 | 178.40 | 177.53 | 177.99 | 59.5K |
| 13:00 | 178.40 | 180.90 | 177.38 | 180.67 | 211.7K |
| 13:05 | 180.64 | 182.99 | 180.60 | 181.04 | 308.7K |
| 13:10 | 181.09 | 181.40 | 180.00 | 180.00 | 198.0K |
| 13:15 | 179.96 | 179.96 | 179.17 | 179.19 | 130.1K |
| 13:20 | 179.15 | 179.43 | 179.08 | 179.26 | 79.2K |
| 13:25 | 179.25 | 180.52 | 179.11 | 179.99 | 78.4K |
| 13:30 | 179.80 | 180.50 | 179.61 | 180.17 | 60.4K |
| 13:35 | 180.47 | 180.85 | 179.90 | 180.10 | 72.7K |
| 13:40 | 180.03 | 180.28 | 179.55 | 179.66 | 74.8K |
| 13:45 | 179.66 | 180.00 | 179.27 | 180.00 | 74.8K |
| 13:50 | 179.99 | 180.02 | 179.50 | 179.57 | 49.6K |
| 13:55 | 179.64 | 179.87 | 179.25 | 179.53 | 55.6K |
| 14:00 | 179.35 | 179.35 | 178.31 | 178.36 | 70.9K |
| 14:05 | 178.28 | 178.59 | 178.06 | 178.17 | 56.6K |
| 14:10 | 178.17 | 178.48 | 177.88 | 178.48 | 88.2K |
| 14:15 | 178.48 | 178.48 | 178.08 | 178.46 | 40.0K |
| 14:20 | 178.53 | 178.53 | 178.10 | 178.10 | 26.5K |
| 14:25 | 178.08 | 178.33 | 177.79 | 177.80 | 41.9K |
| 14:30 | 177.77 | 178.36 | 176.50 | 176.50 | 75.4K |
| 14:35 | 176.61 | 177.36 | 176.28 | 177.36 | 72.0K |
| 14:40 | 177.06 | 177.06 | 176.35 | 176.36 | 70.0K |
| 14:45 | 176.33 | 176.44 | 175.48 | 175.98 | 155.5K |
| 14:50 | 175.72 | 176.41 | 175.70 | 176.22 | 101.0K |
| 14:55 | 176.26 | 176.28 | 175.97 | 176.20 | 40.2K |