165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 177.60 | 178.35 | 175.00 | 175.40 | 292.9K |
| 09:35 | 175.33 | 175.40 | 173.31 | 173.67 | 245.1K |
| 09:40 | 173.62 | 173.78 | 172.88 | 173.38 | 177.6K |
| 09:45 | 173.33 | 174.70 | 173.29 | 174.39 | 135.3K |
| 09:50 | 174.25 | 174.60 | 173.49 | 174.49 | 142.6K |
| 09:55 | 174.49 | 174.50 | 173.49 | 173.68 | 111.7K |
| 10:00 | 173.39 | 174.58 | 173.21 | 174.03 | 129.6K |
| 10:05 | 174.01 | 174.50 | 172.50 | 172.73 | 210.5K |
| 10:10 | 172.73 | 173.92 | 172.73 | 173.09 | 81.2K |
| 10:15 | 173.20 | 173.92 | 173.01 | 173.88 | 78.6K |
| 10:20 | 173.88 | 174.60 | 173.87 | 174.26 | 84.0K |
| 10:25 | 174.35 | 174.90 | 174.02 | 174.49 | 47.4K |
| 10:30 | 174.49 | 174.75 | 173.78 | 174.48 | 62.2K |
| 10:35 | 174.75 | 175.38 | 174.04 | 175.12 | 66.5K |
| 10:40 | 175.12 | 175.50 | 174.45 | 174.88 | 84.2K |
| 10:45 | 175.10 | 175.30 | 174.45 | 174.98 | 60.5K |
| 10:50 | 174.98 | 175.55 | 174.80 | 175.55 | 66.0K |
| 10:55 | 175.55 | 175.78 | 175.19 | 175.64 | 66.0K |
| 11:00 | 175.64 | 176.18 | 175.64 | 175.73 | 75.6K |
| 11:05 | 176.07 | 176.63 | 176.02 | 176.22 | 109.7K |
| 11:10 | 176.20 | 176.50 | 175.97 | 176.50 | 64.8K |
| 11:15 | 176.50 | 176.50 | 175.65 | 175.65 | 63.3K |
| 11:20 | 175.77 | 176.30 | 175.38 | 175.87 | 57.6K |
| 11:25 | 175.62 | 175.63 | 174.65 | 174.94 | 48.0K |
| 13:00 | 174.95 | 176.15 | 174.66 | 175.67 | 77.3K |
| 13:05 | 175.82 | 175.93 | 175.00 | 175.17 | 57.3K |
| 13:10 | 175.17 | 175.20 | 174.72 | 175.16 | 93.3K |
| 13:15 | 175.16 | 175.88 | 175.16 | 175.25 | 74.8K |
| 13:20 | 175.28 | 175.73 | 175.08 | 175.15 | 61.7K |
| 13:25 | 175.09 | 176.00 | 175.00 | 176.00 | 62.8K |
| 13:30 | 175.92 | 176.02 | 175.00 | 175.08 | 66.8K |
| 13:35 | 175.10 | 175.25 | 175.00 | 175.19 | 52.9K |
| 13:40 | 175.20 | 175.69 | 175.12 | 175.39 | 53.1K |
| 13:45 | 175.49 | 175.49 | 174.88 | 174.88 | 51.9K |
| 13:50 | 174.99 | 175.57 | 174.77 | 175.28 | 79.4K |
| 13:55 | 175.28 | 175.50 | 175.00 | 175.34 | 48.1K |
| 14:00 | 175.32 | 175.67 | 174.76 | 174.76 | 66.3K |
| 14:05 | 174.77 | 175.49 | 174.70 | 175.36 | 59.0K |
| 14:10 | 175.36 | 175.98 | 175.22 | 175.58 | 66.7K |
| 14:15 | 175.58 | 175.97 | 175.25 | 175.93 | 63.1K |
| 14:20 | 175.95 | 175.97 | 175.44 | 175.69 | 50.9K |
| 14:25 | 175.63 | 175.63 | 175.00 | 175.02 | 88.4K |
| 14:30 | 175.00 | 175.68 | 175.00 | 175.68 | 55.9K |
| 14:35 | 175.69 | 175.74 | 175.09 | 175.15 | 102.9K |
| 14:40 | 175.16 | 175.82 | 175.00 | 175.29 | 178.6K |
| 14:45 | 175.30 | 175.56 | 175.11 | 175.54 | 56.6K |
| 14:50 | 175.34 | 175.59 | 175.34 | 175.41 | 68.2K |
| 14:55 | 175.39 | 175.39 | 175.25 | 175.33 | 39.0K |