165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 168.02 | 168.03 | 163.99 | 164.02 | 379.5K |
| 09:35 | 164.06 | 164.99 | 164.00 | 164.38 | 317.6K |
| 09:40 | 164.53 | 166.03 | 164.53 | 164.85 | 135.0K |
| 09:45 | 164.95 | 165.79 | 164.80 | 165.38 | 110.5K |
| 09:50 | 165.44 | 166.88 | 165.44 | 166.47 | 82.8K |
| 09:55 | 166.44 | 166.64 | 165.30 | 165.30 | 80.5K |
| 10:00 | 165.32 | 166.12 | 165.31 | 165.31 | 88.2K |
| 10:05 | 165.31 | 165.77 | 164.50 | 165.54 | 160.0K |
| 10:10 | 165.54 | 166.49 | 165.49 | 165.96 | 92.6K |
| 10:15 | 166.01 | 166.94 | 165.89 | 166.79 | 70.8K |
| 10:20 | 166.85 | 167.17 | 166.02 | 166.45 | 79.5K |
| 10:25 | 166.47 | 166.95 | 166.23 | 166.40 | 49.3K |
| 10:30 | 166.55 | 166.87 | 166.21 | 166.87 | 62.0K |
| 10:35 | 166.50 | 166.77 | 165.59 | 166.00 | 78.1K |
| 10:40 | 165.90 | 166.80 | 165.85 | 166.60 | 62.1K |
| 10:45 | 166.60 | 166.80 | 166.30 | 166.59 | 41.2K |
| 10:50 | 166.59 | 166.98 | 165.81 | 165.90 | 63.5K |
| 10:55 | 165.90 | 166.17 | 165.38 | 165.53 | 45.8K |
| 11:00 | 165.52 | 165.63 | 164.76 | 164.76 | 87.0K |
| 11:05 | 164.80 | 165.32 | 164.80 | 165.20 | 36.3K |
| 11:10 | 165.20 | 165.33 | 165.00 | 165.04 | 39.0K |
| 11:15 | 165.03 | 165.31 | 164.91 | 164.95 | 27.9K |
| 11:20 | 165.00 | 165.36 | 164.95 | 165.03 | 20.8K |
| 11:25 | 165.11 | 165.11 | 164.92 | 164.95 | 26.6K |
| 13:00 | 165.00 | 166.00 | 165.00 | 165.69 | 51.6K |
| 13:05 | 165.94 | 166.26 | 165.52 | 165.98 | 48.9K |
| 13:10 | 166.06 | 166.30 | 165.99 | 166.05 | 60.6K |
| 13:15 | 166.05 | 167.48 | 165.91 | 167.21 | 77.6K |
| 13:20 | 167.21 | 167.39 | 166.80 | 166.87 | 56.8K |
| 13:25 | 166.99 | 167.58 | 166.80 | 167.31 | 78.2K |
| 13:30 | 167.31 | 167.40 | 166.90 | 167.01 | 52.3K |
| 13:35 | 167.00 | 167.14 | 166.36 | 166.57 | 44.9K |
| 13:40 | 166.58 | 167.15 | 166.58 | 167.12 | 51.0K |
| 13:45 | 167.13 | 167.30 | 166.60 | 166.95 | 67.7K |
| 13:50 | 166.93 | 167.17 | 166.60 | 166.96 | 93.9K |
| 13:55 | 166.61 | 166.95 | 166.51 | 166.88 | 26.2K |
| 14:00 | 166.73 | 166.87 | 165.99 | 165.99 | 39.5K |
| 14:05 | 165.83 | 166.10 | 165.48 | 165.79 | 46.8K |
| 14:10 | 165.59 | 165.88 | 165.32 | 165.51 | 42.8K |
| 14:15 | 165.50 | 165.50 | 165.12 | 165.28 | 45.6K |
| 14:20 | 165.37 | 165.46 | 164.92 | 164.96 | 81.6K |
| 14:25 | 164.92 | 165.26 | 164.68 | 165.14 | 94.9K |
| 14:30 | 164.88 | 165.15 | 164.40 | 164.61 | 63.4K |
| 14:35 | 164.54 | 164.95 | 164.22 | 164.26 | 59.2K |
| 14:40 | 164.20 | 164.89 | 164.06 | 164.80 | 67.9K |
| 14:45 | 164.79 | 165.00 | 164.68 | 164.87 | 62.3K |
| 14:50 | 164.88 | 165.50 | 164.88 | 165.40 | 62.8K |
| 14:55 | 165.33 | 165.40 | 165.12 | 165.20 | 18.5K |