165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.42 | 170.50 | 168.31 | 168.31 | 191.1K |
| 09:35 | 168.25 | 168.66 | 167.38 | 168.26 | 148.1K |
| 09:40 | 168.30 | 168.48 | 167.39 | 167.41 | 189.7K |
| 09:45 | 167.38 | 167.53 | 167.03 | 167.47 | 191.4K |
| 09:50 | 167.47 | 168.20 | 167.32 | 168.05 | 93.4K |
| 09:55 | 168.06 | 168.26 | 167.41 | 167.51 | 151.6K |
| 10:00 | 167.51 | 167.90 | 167.02 | 167.23 | 109.5K |
| 10:05 | 167.16 | 167.16 | 166.56 | 166.61 | 241.7K |
| 10:10 | 166.61 | 167.60 | 166.60 | 167.28 | 65.6K |
| 10:15 | 167.25 | 167.44 | 166.75 | 167.10 | 77.1K |
| 10:20 | 167.09 | 167.10 | 166.68 | 166.69 | 82.1K |
| 10:25 | 166.72 | 166.72 | 166.09 | 166.36 | 129.8K |
| 10:30 | 166.33 | 166.63 | 166.19 | 166.60 | 92.3K |
| 10:35 | 166.60 | 166.62 | 166.21 | 166.28 | 77.5K |
| 10:40 | 166.28 | 166.28 | 165.80 | 165.83 | 132.6K |
| 10:45 | 165.81 | 166.00 | 165.77 | 165.86 | 105.9K |
| 10:50 | 165.99 | 166.19 | 165.94 | 165.95 | 58.5K |
| 10:55 | 165.96 | 166.05 | 165.78 | 165.93 | 80.8K |
| 11:00 | 165.94 | 166.06 | 165.90 | 166.01 | 39.0K |
| 11:05 | 165.97 | 166.00 | 165.58 | 165.60 | 72.4K |
| 11:10 | 165.58 | 165.61 | 165.00 | 165.30 | 237.1K |
| 11:15 | 165.34 | 165.35 | 165.01 | 165.03 | 73.4K |
| 11:20 | 165.00 | 165.09 | 165.00 | 165.04 | 77.3K |
| 11:25 | 165.06 | 165.74 | 165.03 | 165.74 | 40.3K |
| 13:00 | 165.80 | 165.88 | 165.30 | 165.30 | 82.6K |
| 13:05 | 165.33 | 165.80 | 165.20 | 165.69 | 32.6K |
| 13:10 | 165.70 | 166.32 | 165.63 | 166.11 | 48.3K |
| 13:15 | 166.11 | 166.49 | 166.05 | 166.40 | 37.7K |
| 13:20 | 166.43 | 166.68 | 166.40 | 166.64 | 54.9K |
| 13:25 | 166.66 | 166.93 | 166.50 | 166.59 | 86.0K |
| 13:30 | 166.55 | 167.24 | 166.45 | 167.01 | 93.5K |
| 13:35 | 166.97 | 167.45 | 166.91 | 166.91 | 96.5K |
| 13:40 | 167.03 | 167.14 | 166.76 | 166.96 | 59.1K |
| 13:45 | 166.82 | 166.96 | 166.50 | 166.50 | 31.3K |
| 13:50 | 166.61 | 166.72 | 166.35 | 166.43 | 37.3K |
| 13:55 | 166.43 | 166.74 | 166.34 | 166.41 | 23.4K |
| 14:00 | 166.42 | 166.82 | 166.42 | 166.69 | 26.8K |
| 14:05 | 166.65 | 166.90 | 166.52 | 166.90 | 39.2K |
| 14:10 | 166.90 | 166.97 | 166.40 | 166.40 | 30.5K |
| 14:15 | 166.57 | 166.58 | 166.33 | 166.58 | 37.8K |
| 14:20 | 166.55 | 166.55 | 165.48 | 165.61 | 72.5K |
| 14:25 | 165.55 | 165.71 | 165.30 | 165.39 | 66.8K |
| 14:30 | 165.39 | 165.89 | 165.34 | 165.82 | 52.9K |
| 14:35 | 165.80 | 166.00 | 165.60 | 166.00 | 37.8K |
| 14:40 | 165.88 | 165.99 | 165.65 | 165.77 | 46.6K |
| 14:45 | 165.77 | 165.78 | 165.23 | 165.28 | 61.7K |
| 14:50 | 165.28 | 165.35 | 165.20 | 165.22 | 77.4K |
| 14:55 | 165.22 | 165.29 | 165.08 | 165.11 | 48.3K |