165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.01 | 165.60 | 164.01 | 165.56 | 203.4K |
| 09:35 | 165.50 | 165.96 | 165.34 | 165.78 | 169.9K |
| 09:40 | 165.88 | 166.99 | 165.71 | 166.99 | 207.5K |
| 09:45 | 167.10 | 167.63 | 166.02 | 167.00 | 195.3K |
| 09:50 | 167.00 | 167.66 | 166.87 | 167.66 | 242.5K |
| 09:55 | 167.73 | 167.85 | 167.11 | 167.52 | 129.2K |
| 10:00 | 167.52 | 168.08 | 166.80 | 166.80 | 194.7K |
| 10:05 | 166.75 | 167.00 | 166.58 | 166.75 | 93.5K |
| 10:10 | 166.75 | 167.88 | 166.30 | 167.78 | 91.3K |
| 10:15 | 167.78 | 168.49 | 167.65 | 167.65 | 193.4K |
| 10:20 | 167.64 | 167.64 | 167.21 | 167.40 | 60.0K |
| 10:25 | 167.40 | 167.87 | 167.03 | 167.19 | 55.0K |
| 10:30 | 167.10 | 167.30 | 166.61 | 166.97 | 61.3K |
| 10:35 | 166.91 | 167.30 | 166.90 | 167.30 | 39.1K |
| 10:40 | 167.30 | 167.32 | 166.66 | 166.93 | 50.8K |
| 10:45 | 166.96 | 167.63 | 166.96 | 167.13 | 86.8K |
| 10:50 | 167.13 | 167.13 | 166.63 | 166.75 | 44.0K |
| 10:55 | 166.75 | 167.20 | 166.65 | 167.05 | 37.3K |
| 11:00 | 167.04 | 167.04 | 166.48 | 166.88 | 40.7K |
| 11:05 | 166.76 | 166.98 | 166.44 | 166.58 | 39.4K |
| 11:10 | 166.58 | 166.86 | 166.54 | 166.75 | 32.3K |
| 11:15 | 166.67 | 166.88 | 166.66 | 166.81 | 28.5K |
| 11:20 | 166.79 | 166.88 | 166.68 | 166.87 | 28.3K |
| 11:25 | 166.87 | 166.87 | 166.14 | 166.14 | 53.9K |
| 13:00 | 166.14 | 166.14 | 165.37 | 165.44 | 73.6K |
| 13:05 | 165.45 | 165.95 | 165.10 | 165.15 | 68.8K |
| 13:10 | 165.16 | 165.60 | 165.16 | 165.58 | 45.2K |
| 13:15 | 165.58 | 166.49 | 165.58 | 166.30 | 81.2K |
| 13:20 | 166.26 | 166.39 | 165.85 | 166.01 | 39.8K |
| 13:25 | 166.17 | 166.23 | 166.04 | 166.13 | 30.5K |
| 13:30 | 166.13 | 166.47 | 166.12 | 166.21 | 31.9K |
| 13:35 | 166.21 | 166.46 | 166.17 | 166.32 | 24.1K |
| 13:40 | 166.33 | 166.45 | 166.17 | 166.17 | 39.7K |
| 13:45 | 166.18 | 166.46 | 166.14 | 166.42 | 35.8K |
| 13:50 | 166.44 | 166.48 | 166.20 | 166.20 | 37.4K |
| 13:55 | 166.20 | 166.30 | 166.14 | 166.15 | 34.3K |
| 14:00 | 166.16 | 166.16 | 165.98 | 166.00 | 37.3K |
| 14:05 | 166.00 | 166.06 | 165.85 | 166.04 | 29.9K |
| 14:10 | 165.95 | 165.99 | 165.84 | 165.98 | 45.3K |
| 14:15 | 165.98 | 166.09 | 165.85 | 166.09 | 36.9K |
| 14:20 | 166.07 | 166.07 | 165.80 | 165.80 | 38.6K |
| 14:25 | 165.80 | 166.30 | 165.80 | 166.14 | 50.5K |
| 14:30 | 166.13 | 166.21 | 165.91 | 166.09 | 47.3K |
| 14:35 | 166.06 | 166.26 | 165.94 | 166.11 | 50.1K |
| 14:40 | 166.01 | 166.19 | 166.00 | 166.15 | 47.8K |
| 14:45 | 166.19 | 166.24 | 166.09 | 166.15 | 64.1K |
| 14:50 | 166.15 | 166.15 | 166.08 | 166.08 | 82.6K |
| 14:55 | 166.09 | 166.09 | 165.94 | 165.95 | 27.1K |