165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.00 | 173.54 | 170.50 | 172.02 | 167.3K |
| 09:35 | 172.33 | 173.40 | 171.81 | 173.18 | 142.3K |
| 09:40 | 173.30 | 173.85 | 173.00 | 173.70 | 120.0K |
| 09:45 | 173.70 | 173.91 | 172.24 | 172.86 | 120.3K |
| 09:50 | 172.75 | 173.24 | 172.41 | 172.45 | 82.8K |
| 09:55 | 172.45 | 173.22 | 172.45 | 172.93 | 46.2K |
| 10:00 | 173.04 | 173.50 | 172.87 | 173.10 | 67.1K |
| 10:05 | 173.10 | 173.29 | 172.58 | 172.58 | 85.2K |
| 10:10 | 172.58 | 173.00 | 172.25 | 172.29 | 101.0K |
| 10:15 | 172.25 | 172.39 | 171.80 | 171.96 | 64.4K |
| 10:20 | 171.96 | 172.42 | 171.96 | 172.00 | 37.4K |
| 10:25 | 172.09 | 172.36 | 171.98 | 172.19 | 37.5K |
| 10:30 | 172.08 | 172.19 | 171.33 | 172.08 | 44.0K |
| 10:35 | 172.06 | 172.06 | 171.17 | 171.83 | 48.1K |
| 10:40 | 171.50 | 171.97 | 170.50 | 170.63 | 49.0K |
| 10:45 | 170.68 | 171.50 | 170.65 | 170.71 | 61.7K |
| 10:50 | 170.58 | 171.20 | 170.57 | 171.11 | 67.6K |
| 10:55 | 171.00 | 171.09 | 170.65 | 170.95 | 26.3K |
| 11:00 | 170.97 | 171.09 | 170.90 | 170.95 | 12.0K |
| 11:05 | 170.95 | 171.20 | 170.84 | 170.84 | 30.8K |
| 11:10 | 170.89 | 171.19 | 170.76 | 170.87 | 41.5K |
| 11:15 | 170.87 | 170.87 | 170.53 | 170.84 | 51.2K |
| 11:20 | 170.70 | 172.00 | 170.70 | 171.66 | 39.3K |
| 11:25 | 171.81 | 171.81 | 170.86 | 170.87 | 25.5K |
| 13:00 | 171.00 | 171.01 | 170.52 | 170.61 | 34.6K |
| 13:05 | 170.83 | 171.67 | 170.70 | 171.28 | 27.6K |
| 13:10 | 171.32 | 171.32 | 171.00 | 171.20 | 25.6K |
| 13:15 | 171.19 | 171.22 | 171.00 | 171.01 | 21.6K |
| 13:20 | 171.01 | 171.01 | 170.67 | 170.85 | 29.1K |
| 13:25 | 170.71 | 171.26 | 170.55 | 171.25 | 34.0K |
| 13:30 | 171.30 | 171.30 | 170.66 | 170.87 | 23.5K |
| 13:35 | 170.87 | 170.94 | 170.46 | 170.58 | 28.9K |
| 13:40 | 170.70 | 171.11 | 170.59 | 170.98 | 17.7K |
| 13:45 | 170.90 | 171.00 | 170.62 | 170.67 | 17.1K |
| 13:50 | 170.78 | 170.86 | 170.50 | 170.67 | 24.5K |
| 13:55 | 170.68 | 171.10 | 170.67 | 171.08 | 26.0K |
| 14:00 | 170.69 | 171.08 | 170.63 | 171.00 | 26.8K |
| 14:05 | 170.72 | 171.30 | 170.70 | 171.08 | 35.5K |
| 14:10 | 171.07 | 171.08 | 170.75 | 170.86 | 30.7K |
| 14:15 | 170.81 | 170.97 | 170.68 | 170.70 | 23.9K |
| 14:20 | 170.70 | 170.83 | 170.67 | 170.67 | 20.9K |
| 14:25 | 170.67 | 170.70 | 170.60 | 170.63 | 18.6K |
| 14:30 | 170.63 | 170.75 | 170.42 | 170.42 | 47.7K |
| 14:35 | 170.50 | 170.78 | 170.19 | 170.69 | 84.7K |
| 14:40 | 170.61 | 170.61 | 170.27 | 170.35 | 70.7K |
| 14:45 | 170.38 | 170.66 | 170.14 | 170.34 | 64.6K |
| 14:50 | 170.32 | 170.41 | 170.17 | 170.30 | 62.3K |
| 14:55 | 170.38 | 170.40 | 170.25 | 170.37 | 17.7K |