165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.00 | 175.00 | 171.60 | 173.45 | 382.7K |
| 09:35 | 173.45 | 174.39 | 173.30 | 174.09 | 168.4K |
| 09:40 | 174.10 | 174.39 | 173.10 | 173.13 | 123.6K |
| 09:45 | 173.13 | 173.88 | 171.75 | 171.79 | 119.2K |
| 09:50 | 171.76 | 172.53 | 171.28 | 171.58 | 134.4K |
| 09:55 | 171.61 | 172.98 | 171.61 | 172.00 | 75.3K |
| 10:00 | 172.02 | 173.04 | 172.02 | 173.00 | 109.1K |
| 10:05 | 172.90 | 173.50 | 172.17 | 172.17 | 81.6K |
| 10:10 | 172.17 | 173.00 | 171.71 | 172.01 | 84.3K |
| 10:15 | 172.02 | 172.18 | 171.67 | 171.94 | 58.9K |
| 10:20 | 171.94 | 172.44 | 171.58 | 171.80 | 79.9K |
| 10:25 | 171.90 | 172.36 | 171.90 | 172.12 | 71.5K |
| 10:30 | 172.31 | 172.31 | 170.42 | 170.58 | 63.8K |
| 10:35 | 170.42 | 170.91 | 169.86 | 169.99 | 150.2K |
| 10:40 | 170.00 | 170.01 | 169.55 | 169.59 | 64.2K |
| 10:45 | 169.63 | 169.63 | 169.18 | 169.40 | 50.3K |
| 10:50 | 169.31 | 169.80 | 169.00 | 169.05 | 63.4K |
| 10:55 | 169.21 | 169.21 | 168.73 | 168.97 | 45.5K |
| 11:00 | 168.87 | 169.48 | 168.84 | 169.48 | 39.6K |
| 11:05 | 169.48 | 169.77 | 169.16 | 169.31 | 34.7K |
| 11:10 | 169.30 | 169.30 | 169.00 | 169.00 | 53.7K |
| 11:15 | 169.01 | 169.51 | 168.73 | 169.23 | 37.7K |
| 11:20 | 169.06 | 169.40 | 168.77 | 169.40 | 16.5K |
| 11:25 | 169.39 | 169.74 | 169.12 | 169.12 | 16.8K |
| 13:00 | 169.01 | 169.48 | 168.97 | 169.09 | 20.7K |
| 13:05 | 169.10 | 169.45 | 169.04 | 169.27 | 21.6K |
| 13:10 | 169.27 | 169.73 | 169.20 | 169.48 | 21.5K |
| 13:15 | 169.49 | 169.49 | 169.20 | 169.30 | 16.6K |
| 13:20 | 169.21 | 169.47 | 169.21 | 169.36 | 28.0K |
| 13:25 | 169.41 | 169.42 | 169.11 | 169.14 | 27.3K |
| 13:30 | 169.14 | 169.40 | 169.13 | 169.14 | 16.4K |
| 13:35 | 169.29 | 169.40 | 168.71 | 169.02 | 45.4K |
| 13:40 | 169.07 | 170.36 | 169.07 | 169.82 | 50.9K |
| 13:45 | 169.81 | 169.95 | 169.36 | 169.77 | 28.7K |
| 13:50 | 169.78 | 170.08 | 169.30 | 169.37 | 23.9K |
| 13:55 | 169.37 | 169.92 | 169.20 | 169.77 | 27.2K |
| 14:00 | 169.76 | 170.15 | 169.50 | 169.54 | 18.0K |
| 14:05 | 169.50 | 169.78 | 169.35 | 169.43 | 12.2K |
| 14:10 | 169.38 | 169.45 | 169.27 | 169.45 | 14.5K |
| 14:15 | 169.45 | 169.89 | 169.40 | 169.88 | 15.4K |
| 14:20 | 169.78 | 169.78 | 168.80 | 168.83 | 46.5K |
| 14:25 | 168.86 | 169.40 | 168.83 | 169.39 | 21.7K |
| 14:30 | 169.25 | 169.59 | 168.81 | 168.81 | 21.1K |
| 14:35 | 168.79 | 169.24 | 168.79 | 168.96 | 29.2K |
| 14:40 | 169.19 | 169.19 | 168.50 | 168.56 | 53.2K |
| 14:45 | 168.56 | 168.74 | 168.38 | 168.52 | 47.8K |
| 14:50 | 168.38 | 168.89 | 168.30 | 168.49 | 60.6K |
| 14:55 | 168.37 | 168.80 | 168.28 | 168.75 | 89.1K |