165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.99 | 161.50 | 159.21 | 160.18 | 339.6K |
| 09:35 | 160.15 | 162.36 | 159.51 | 161.33 | 299.6K |
| 09:40 | 161.52 | 161.52 | 158.58 | 158.82 | 144.3K |
| 09:45 | 158.71 | 159.68 | 158.51 | 159.23 | 132.0K |
| 09:50 | 159.10 | 159.13 | 156.70 | 158.26 | 250.8K |
| 09:55 | 158.24 | 159.47 | 158.07 | 159.33 | 118.0K |
| 10:00 | 159.35 | 159.94 | 157.61 | 157.90 | 83.9K |
| 10:05 | 157.66 | 158.44 | 157.07 | 157.45 | 150.2K |
| 10:10 | 157.56 | 159.21 | 157.56 | 158.71 | 68.5K |
| 10:15 | 158.33 | 158.33 | 157.75 | 158.24 | 59.2K |
| 10:20 | 158.39 | 158.39 | 157.35 | 157.40 | 133.5K |
| 10:25 | 157.68 | 158.19 | 157.45 | 157.60 | 41.8K |
| 10:30 | 157.59 | 158.54 | 157.39 | 157.89 | 56.2K |
| 10:35 | 157.90 | 158.13 | 156.49 | 156.65 | 62.2K |
| 10:40 | 156.66 | 156.74 | 156.00 | 156.00 | 67.8K |
| 10:45 | 155.81 | 156.00 | 155.64 | 155.94 | 88.3K |
| 10:50 | 155.83 | 155.99 | 155.68 | 155.89 | 34.5K |
| 10:55 | 155.82 | 157.46 | 155.80 | 157.00 | 51.9K |
| 11:00 | 156.84 | 157.97 | 156.58 | 156.86 | 71.3K |
| 11:05 | 156.73 | 157.11 | 156.08 | 156.08 | 84.3K |
| 11:10 | 156.08 | 157.44 | 155.86 | 157.03 | 88.5K |
| 11:15 | 156.99 | 158.08 | 156.65 | 157.62 | 46.1K |
| 11:20 | 157.50 | 157.50 | 156.94 | 157.08 | 40.0K |
| 11:25 | 157.03 | 157.18 | 156.60 | 157.17 | 17.1K |
| 13:00 | 157.17 | 157.17 | 155.80 | 155.99 | 66.2K |
| 13:05 | 156.07 | 157.53 | 156.07 | 156.49 | 34.2K |
| 13:10 | 156.44 | 156.79 | 155.88 | 156.31 | 32.0K |
| 13:15 | 156.29 | 156.85 | 156.06 | 156.71 | 55.3K |
| 13:20 | 156.86 | 157.08 | 156.26 | 156.67 | 45.6K |
| 13:25 | 156.65 | 156.86 | 155.53 | 155.62 | 49.7K |
| 13:30 | 155.64 | 155.93 | 154.31 | 154.33 | 57.4K |
| 13:35 | 154.36 | 156.03 | 154.36 | 155.49 | 49.9K |
| 13:40 | 155.92 | 155.93 | 154.81 | 154.81 | 47.5K |
| 13:45 | 154.83 | 155.11 | 154.50 | 154.88 | 54.8K |
| 13:50 | 154.88 | 155.01 | 154.48 | 154.50 | 70.3K |
| 13:55 | 154.51 | 155.00 | 154.51 | 154.83 | 44.6K |
| 14:00 | 154.83 | 156.29 | 154.73 | 155.71 | 57.5K |
| 14:05 | 155.98 | 155.98 | 154.70 | 155.07 | 40.0K |
| 14:10 | 155.34 | 155.35 | 154.82 | 155.10 | 31.9K |
| 14:15 | 155.12 | 155.44 | 154.60 | 154.60 | 36.9K |
| 14:20 | 154.60 | 154.99 | 154.39 | 154.61 | 53.3K |
| 14:25 | 154.53 | 154.99 | 154.36 | 154.95 | 56.1K |
| 14:30 | 154.96 | 155.03 | 153.65 | 153.94 | 95.0K |
| 14:35 | 154.00 | 154.78 | 154.00 | 154.45 | 65.8K |
| 14:40 | 154.57 | 155.99 | 154.53 | 155.62 | 47.4K |
| 14:45 | 155.56 | 155.99 | 155.04 | 155.89 | 57.5K |
| 14:50 | 155.69 | 156.49 | 155.69 | 155.99 | 85.5K |
| 14:55 | 156.00 | 156.10 | 155.90 | 155.99 | 29.5K |