165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 170.23 | 169.28 | 169.69 | 144.9K |
| 09:35 | 169.55 | 169.55 | 168.03 | 168.48 | 201.9K |
| 09:40 | 168.48 | 169.39 | 168.11 | 168.19 | 104.6K |
| 09:45 | 168.17 | 168.86 | 168.11 | 168.61 | 75.1K |
| 09:50 | 168.39 | 168.85 | 168.11 | 168.15 | 56.1K |
| 09:55 | 168.15 | 168.16 | 167.01 | 167.02 | 168.3K |
| 10:00 | 167.02 | 167.55 | 167.01 | 167.25 | 84.4K |
| 10:05 | 167.24 | 167.81 | 167.11 | 167.49 | 34.2K |
| 10:10 | 167.33 | 167.80 | 167.33 | 167.46 | 30.4K |
| 10:15 | 167.54 | 167.54 | 167.20 | 167.46 | 43.9K |
| 10:20 | 167.26 | 167.49 | 166.63 | 166.77 | 88.2K |
| 10:25 | 166.71 | 167.06 | 166.67 | 167.03 | 56.9K |
| 10:30 | 166.98 | 167.85 | 166.98 | 167.80 | 24.0K |
| 10:35 | 167.88 | 168.49 | 167.80 | 168.27 | 40.8K |
| 10:40 | 168.19 | 168.88 | 168.02 | 168.59 | 37.8K |
| 10:45 | 168.76 | 168.77 | 168.00 | 168.41 | 17.0K |
| 10:50 | 168.40 | 168.70 | 168.19 | 168.55 | 15.0K |
| 10:55 | 168.47 | 168.88 | 168.30 | 168.47 | 28.0K |
| 11:00 | 168.47 | 169.24 | 168.23 | 168.98 | 71.9K |
| 11:05 | 168.90 | 168.97 | 167.81 | 167.81 | 45.4K |
| 11:10 | 167.88 | 168.43 | 167.81 | 168.23 | 20.6K |
| 11:15 | 168.01 | 168.28 | 167.87 | 167.88 | 17.0K |
| 11:20 | 167.88 | 167.94 | 167.54 | 167.69 | 18.9K |
| 11:25 | 167.84 | 168.28 | 167.69 | 167.92 | 24.8K |
| 13:00 | 167.92 | 168.17 | 167.31 | 168.05 | 38.1K |
| 13:05 | 168.06 | 168.06 | 167.40 | 167.45 | 22.3K |
| 13:10 | 167.54 | 167.69 | 167.05 | 167.27 | 61.8K |
| 13:15 | 167.29 | 167.29 | 166.99 | 166.99 | 37.7K |
| 13:20 | 166.99 | 167.25 | 166.91 | 167.03 | 20.9K |
| 13:25 | 167.03 | 167.49 | 167.03 | 167.35 | 13.8K |
| 13:30 | 167.32 | 167.41 | 167.00 | 167.41 | 32.7K |
| 13:35 | 167.44 | 167.49 | 167.00 | 167.24 | 57.7K |
| 13:40 | 167.02 | 168.00 | 167.02 | 168.00 | 34.5K |
| 13:45 | 168.00 | 168.00 | 167.47 | 167.50 | 43.1K |
| 13:50 | 167.68 | 167.92 | 167.40 | 167.73 | 19.8K |
| 13:55 | 167.89 | 168.00 | 167.72 | 167.73 | 20.6K |
| 14:00 | 167.73 | 167.91 | 167.48 | 167.50 | 15.4K |
| 14:05 | 167.48 | 168.10 | 167.40 | 168.10 | 41.1K |
| 14:10 | 168.06 | 168.98 | 168.05 | 168.98 | 58.2K |
| 14:15 | 168.98 | 169.27 | 168.58 | 168.99 | 34.6K |
| 14:20 | 168.96 | 169.06 | 168.80 | 168.80 | 19.5K |
| 14:25 | 168.61 | 168.99 | 168.30 | 168.30 | 31.7K |
| 14:30 | 168.74 | 168.92 | 168.50 | 168.88 | 24.6K |
| 14:35 | 168.68 | 168.92 | 168.65 | 168.91 | 28.2K |
| 14:40 | 168.92 | 169.12 | 168.83 | 168.92 | 35.5K |
| 14:45 | 168.91 | 169.15 | 168.79 | 168.99 | 48.9K |
| 14:50 | 168.99 | 169.16 | 168.92 | 169.16 | 59.8K |
| 14:55 | 169.17 | 169.18 | 169.00 | 169.00 | 20.1K |