Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
165.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 168.55 169.54 167.88 167.88 112.2K
09:35 167.80 168.80 167.28 168.80 51.7K
09:40 168.60 170.48 168.24 170.04 90.2K
09:45 170.00 170.44 169.15 169.53 88.8K
09:50 169.50 169.92 169.16 169.21 32.7K
09:55 169.20 169.61 168.61 168.61 33.6K
10:00 168.68 168.90 168.18 168.35 31.4K
10:05 168.35 168.72 168.30 168.72 44.0K
10:10 168.82 169.12 168.50 168.51 14.2K
10:15 168.40 169.12 168.18 169.12 33.8K
10:20 168.96 169.22 168.57 168.75 19.8K
10:25 168.75 169.11 168.66 168.78 25.8K
10:30 168.70 169.37 168.68 169.18 40.0K
10:35 169.19 169.56 169.03 169.25 20.2K
10:40 169.12 169.12 168.40 168.45 38.6K
10:45 168.45 168.66 168.30 168.37 33.1K
10:50 168.58 168.64 168.29 168.32 13.8K
10:55 168.51 168.77 168.24 168.75 27.6K
11:00 168.56 168.64 168.20 168.33 10.6K
11:05 168.21 168.49 168.03 168.49 18.1K
11:10 168.50 168.50 168.24 168.27 12.8K
11:15 168.25 168.25 167.67 168.24 40.8K
11:20 168.00 168.15 167.74 167.74 14.8K
11:25 167.73 168.01 166.83 166.84 63.2K
13:00 166.83 167.29 166.59 167.15 64.7K
13:05 167.20 168.88 167.15 168.88 53.2K
13:10 168.88 169.40 168.43 169.23 75.8K
13:15 169.02 169.28 168.25 168.66 38.8K
13:20 168.47 168.47 168.00 168.32 23.8K
13:25 168.03 168.30 168.03 168.12 12.7K
13:30 168.12 168.42 168.02 168.21 20.3K
13:35 168.32 168.47 167.88 167.89 30.1K
13:40 167.87 167.87 167.21 167.28 19.8K
13:45 167.46 167.46 167.10 167.27 20.9K
13:50 167.33 167.85 167.27 167.85 15.0K
13:55 167.74 167.89 167.40 167.47 17.5K
14:00 167.60 167.94 167.49 167.73 12.8K
14:05 167.74 167.91 167.38 167.60 21.5K
14:10 167.59 168.23 167.59 167.79 26.0K
14:15 167.95 167.95 167.62 167.81 16.9K
14:20 167.79 168.24 167.70 167.89 10.9K
14:25 167.88 168.26 167.88 168.05 10.8K
14:30 168.05 168.21 167.50 167.99 26.4K
14:35 168.16 168.20 167.78 167.87 20.3K
14:40 167.88 168.80 167.87 168.80 36.2K
14:45 168.66 169.28 168.66 168.92 87.4K
14:50 169.13 169.35 168.90 169.30 86.8K
14:55 169.35 169.44 169.32 169.34 38.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음