165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 167.00 | 169.99 | 167.00 | 169.09 | 139.2K |
| 09:35 | 168.75 | 169.50 | 168.35 | 168.68 | 67.3K |
| 09:40 | 168.63 | 168.63 | 167.80 | 167.96 | 59.3K |
| 09:45 | 167.99 | 169.14 | 167.96 | 169.05 | 73.9K |
| 09:50 | 169.27 | 169.70 | 169.14 | 169.60 | 104.1K |
| 09:55 | 169.69 | 170.48 | 168.61 | 168.61 | 170.5K |
| 10:00 | 168.50 | 168.55 | 167.73 | 167.97 | 139.8K |
| 10:05 | 167.97 | 168.63 | 167.91 | 168.30 | 55.2K |
| 10:10 | 168.39 | 169.15 | 168.26 | 168.83 | 46.7K |
| 10:15 | 168.90 | 169.24 | 168.38 | 168.60 | 50.6K |
| 10:20 | 168.62 | 168.82 | 168.37 | 168.40 | 41.3K |
| 10:25 | 168.55 | 168.67 | 168.01 | 168.19 | 50.2K |
| 10:30 | 168.26 | 168.54 | 167.76 | 167.76 | 85.7K |
| 10:35 | 167.77 | 168.23 | 167.76 | 168.00 | 27.1K |
| 10:40 | 168.00 | 168.34 | 168.00 | 168.16 | 53.5K |
| 10:45 | 168.08 | 168.13 | 167.85 | 167.97 | 48.1K |
| 10:50 | 167.99 | 168.00 | 167.69 | 167.92 | 46.4K |
| 10:55 | 167.97 | 168.04 | 167.76 | 167.78 | 37.4K |
| 11:00 | 167.82 | 168.16 | 167.79 | 167.91 | 38.2K |
| 11:05 | 167.91 | 167.93 | 167.23 | 167.35 | 64.3K |
| 11:10 | 167.35 | 167.98 | 167.31 | 167.75 | 17.3K |
| 11:15 | 167.94 | 168.19 | 167.67 | 168.00 | 12.3K |
| 11:20 | 168.00 | 168.14 | 167.79 | 167.79 | 28.9K |
| 11:25 | 167.79 | 168.57 | 167.78 | 168.20 | 17.7K |
| 13:00 | 168.38 | 168.40 | 167.65 | 168.11 | 53.8K |
| 13:05 | 167.99 | 168.39 | 167.86 | 167.87 | 23.8K |
| 13:10 | 167.87 | 167.87 | 167.39 | 167.42 | 29.4K |
| 13:15 | 167.47 | 167.79 | 167.41 | 167.45 | 19.6K |
| 13:20 | 167.59 | 167.61 | 167.10 | 167.14 | 36.2K |
| 13:25 | 167.10 | 167.29 | 167.03 | 167.24 | 37.2K |
| 13:30 | 167.12 | 167.23 | 167.10 | 167.10 | 18.3K |
| 13:35 | 167.10 | 167.42 | 167.00 | 167.25 | 39.9K |
| 13:40 | 167.18 | 167.37 | 167.13 | 167.24 | 13.8K |
| 13:45 | 167.27 | 167.58 | 167.20 | 167.26 | 18.2K |
| 13:50 | 167.26 | 167.49 | 167.18 | 167.34 | 15.5K |
| 13:55 | 167.31 | 167.31 | 167.06 | 167.06 | 17.3K |
| 14:00 | 167.08 | 167.31 | 167.07 | 167.31 | 22.3K |
| 14:05 | 167.37 | 167.81 | 167.25 | 167.68 | 25.2K |
| 14:10 | 167.56 | 167.99 | 167.28 | 167.71 | 15.5K |
| 14:15 | 167.93 | 167.93 | 167.23 | 167.37 | 18.8K |
| 14:20 | 167.37 | 167.49 | 167.23 | 167.28 | 18.6K |
| 14:25 | 167.22 | 167.48 | 167.18 | 167.25 | 37.7K |
| 14:30 | 167.31 | 167.43 | 167.20 | 167.29 | 30.9K |
| 14:35 | 167.30 | 167.39 | 167.00 | 167.00 | 66.4K |
| 14:40 | 166.96 | 167.01 | 166.82 | 167.01 | 43.2K |
| 14:45 | 167.02 | 167.20 | 166.93 | 167.19 | 47.5K |
| 14:50 | 167.12 | 167.20 | 166.96 | 166.98 | 43.0K |
| 14:55 | 166.97 | 167.01 | 166.92 | 167.01 | 37.8K |