165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 168.97 | 169.18 | 168.38 | 168.85 | 85.7K |
| 09:35 | 168.76 | 168.76 | 168.13 | 168.72 | 62.6K |
| 09:40 | 168.77 | 168.80 | 168.16 | 168.18 | 49.5K |
| 09:45 | 168.18 | 168.80 | 167.80 | 167.80 | 61.5K |
| 09:50 | 167.80 | 167.80 | 167.02 | 167.24 | 146.1K |
| 09:55 | 167.18 | 167.50 | 166.50 | 167.35 | 159.3K |
| 10:00 | 167.34 | 167.88 | 167.17 | 167.29 | 24.3K |
| 10:05 | 167.19 | 167.34 | 166.89 | 166.89 | 23.0K |
| 10:10 | 166.90 | 167.66 | 166.90 | 167.01 | 21.7K |
| 10:15 | 167.30 | 167.30 | 166.86 | 166.90 | 34.0K |
| 10:20 | 167.04 | 167.22 | 167.00 | 167.22 | 15.7K |
| 10:25 | 167.22 | 167.26 | 166.92 | 167.20 | 42.3K |
| 10:30 | 167.32 | 167.50 | 167.02 | 167.02 | 19.6K |
| 10:35 | 167.04 | 167.45 | 167.04 | 167.26 | 8.0K |
| 10:40 | 167.20 | 167.45 | 167.02 | 167.20 | 26.2K |
| 10:45 | 167.20 | 167.37 | 166.91 | 167.00 | 22.7K |
| 10:50 | 167.04 | 167.10 | 165.80 | 165.80 | 112.7K |
| 10:55 | 165.80 | 165.95 | 164.58 | 165.35 | 259.9K |
| 11:00 | 165.36 | 165.61 | 165.19 | 165.28 | 36.3K |
| 11:05 | 165.26 | 165.70 | 164.78 | 165.67 | 43.6K |
| 11:10 | 165.66 | 165.81 | 165.36 | 165.65 | 36.6K |
| 11:15 | 165.53 | 166.00 | 165.20 | 165.96 | 40.1K |
| 11:20 | 165.94 | 166.50 | 165.51 | 166.06 | 36.0K |
| 11:25 | 166.29 | 166.29 | 165.70 | 165.94 | 11.1K |
| 13:00 | 165.91 | 166.22 | 165.56 | 165.56 | 24.1K |
| 13:05 | 165.77 | 165.78 | 165.40 | 165.40 | 24.2K |
| 13:10 | 165.42 | 165.60 | 165.02 | 165.43 | 18.9K |
| 13:15 | 165.45 | 165.78 | 165.33 | 165.70 | 16.1K |
| 13:20 | 165.55 | 165.84 | 165.46 | 165.61 | 18.5K |
| 13:25 | 165.60 | 165.77 | 165.53 | 165.57 | 11.1K |
| 13:30 | 165.75 | 166.23 | 165.50 | 166.17 | 24.7K |
| 13:35 | 166.17 | 166.23 | 165.87 | 166.10 | 14.3K |
| 13:40 | 166.19 | 166.25 | 165.86 | 166.17 | 14.7K |
| 13:45 | 166.09 | 166.41 | 166.00 | 166.17 | 19.3K |
| 13:50 | 166.10 | 166.24 | 165.52 | 165.78 | 14.9K |
| 13:55 | 165.86 | 165.99 | 165.63 | 165.64 | 41.0K |
| 14:00 | 165.66 | 165.77 | 165.38 | 165.51 | 23.9K |
| 14:05 | 165.51 | 165.65 | 165.33 | 165.37 | 17.2K |
| 14:10 | 165.36 | 165.41 | 165.21 | 165.21 | 17.2K |
| 14:15 | 165.21 | 165.41 | 165.21 | 165.35 | 16.1K |
| 14:20 | 165.35 | 165.35 | 165.06 | 165.29 | 25.6K |
| 14:25 | 165.29 | 165.30 | 165.02 | 165.16 | 24.9K |
| 14:30 | 165.16 | 165.60 | 165.16 | 165.60 | 17.7K |
| 14:35 | 165.64 | 165.64 | 165.20 | 165.24 | 15.7K |
| 14:40 | 165.24 | 165.64 | 165.23 | 165.59 | 34.3K |
| 14:45 | 165.53 | 165.53 | 165.29 | 165.29 | 24.6K |
| 14:50 | 165.46 | 165.52 | 165.25 | 165.33 | 50.1K |
| 14:55 | 165.56 | 165.82 | 165.31 | 165.31 | 23.0K |