165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.05 | 165.28 | 162.79 | 163.27 | 185.0K |
| 09:35 | 163.24 | 163.94 | 162.80 | 163.55 | 144.1K |
| 09:40 | 163.40 | 163.40 | 162.27 | 162.92 | 138.1K |
| 09:45 | 162.92 | 163.39 | 162.60 | 162.60 | 54.0K |
| 09:50 | 162.78 | 163.64 | 162.00 | 163.64 | 112.2K |
| 09:55 | 163.75 | 164.09 | 163.47 | 163.84 | 43.0K |
| 10:00 | 164.02 | 164.39 | 163.70 | 164.30 | 31.2K |
| 10:05 | 164.30 | 164.45 | 164.00 | 164.01 | 19.7K |
| 10:10 | 164.00 | 164.53 | 163.78 | 164.50 | 61.6K |
| 10:15 | 164.50 | 164.57 | 164.00 | 164.55 | 24.3K |
| 10:20 | 164.60 | 164.62 | 163.89 | 164.15 | 20.9K |
| 10:25 | 164.19 | 164.62 | 164.19 | 164.32 | 22.6K |
| 10:30 | 164.32 | 164.78 | 164.02 | 164.78 | 14.9K |
| 10:35 | 164.77 | 164.98 | 164.55 | 164.90 | 20.2K |
| 10:40 | 165.05 | 165.56 | 164.90 | 165.32 | 39.7K |
| 10:45 | 165.59 | 165.77 | 165.01 | 165.52 | 44.8K |
| 10:50 | 165.52 | 165.88 | 165.50 | 165.79 | 33.5K |
| 10:55 | 165.80 | 165.92 | 165.68 | 165.85 | 18.1K |
| 11:00 | 165.91 | 166.13 | 165.87 | 165.99 | 22.4K |
| 11:05 | 166.00 | 166.89 | 166.00 | 166.66 | 72.6K |
| 11:10 | 166.76 | 167.47 | 166.51 | 166.69 | 67.5K |
| 11:15 | 166.90 | 167.11 | 166.30 | 166.54 | 28.2K |
| 11:20 | 166.61 | 166.74 | 166.22 | 166.24 | 15.0K |
| 11:25 | 166.39 | 166.39 | 166.13 | 166.39 | 7.9K |
| 13:00 | 166.39 | 166.74 | 166.02 | 166.51 | 26.3K |
| 13:05 | 166.53 | 166.93 | 166.47 | 166.89 | 15.3K |
| 13:10 | 167.00 | 167.76 | 167.00 | 167.75 | 54.2K |
| 13:15 | 167.74 | 168.29 | 167.52 | 167.68 | 92.0K |
| 13:20 | 167.82 | 168.45 | 167.69 | 168.02 | 47.8K |
| 13:25 | 168.06 | 168.78 | 168.05 | 168.77 | 67.9K |
| 13:30 | 168.78 | 169.50 | 168.78 | 168.89 | 132.0K |
| 13:35 | 168.89 | 168.98 | 168.76 | 168.84 | 34.4K |
| 13:40 | 168.84 | 169.10 | 168.65 | 169.05 | 44.8K |
| 13:45 | 169.01 | 169.44 | 169.01 | 169.20 | 58.8K |
| 13:50 | 169.30 | 169.30 | 168.75 | 168.90 | 21.8K |
| 13:55 | 168.90 | 168.90 | 168.41 | 168.72 | 41.2K |
| 14:00 | 168.55 | 169.30 | 168.49 | 169.15 | 75.4K |
| 14:05 | 169.26 | 169.99 | 168.89 | 169.02 | 114.4K |
| 14:10 | 168.94 | 169.50 | 168.94 | 169.30 | 48.2K |
| 14:15 | 169.30 | 169.74 | 169.24 | 169.69 | 64.0K |
| 14:20 | 169.70 | 169.88 | 169.70 | 169.85 | 50.2K |
| 14:25 | 169.86 | 169.99 | 169.58 | 169.99 | 51.9K |
| 14:30 | 169.99 | 170.15 | 169.70 | 169.81 | 92.8K |
| 14:35 | 169.76 | 169.98 | 169.76 | 169.90 | 41.7K |
| 14:40 | 169.90 | 169.96 | 169.70 | 169.87 | 47.5K |
| 14:45 | 169.87 | 169.99 | 169.77 | 169.90 | 73.0K |
| 14:50 | 169.88 | 170.07 | 169.77 | 170.03 | 77.1K |
| 14:55 | 170.05 | 170.14 | 169.96 | 170.04 | 61.6K |