165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.27 | 165.27 | 164.20 | 164.86 | 120.9K |
| 09:35 | 164.82 | 165.57 | 164.53 | 165.16 | 77.6K |
| 09:40 | 165.25 | 165.26 | 163.69 | 164.52 | 167.3K |
| 09:45 | 164.66 | 165.30 | 164.66 | 165.02 | 69.6K |
| 09:50 | 164.81 | 164.81 | 164.36 | 164.61 | 73.8K |
| 09:55 | 164.55 | 164.72 | 164.18 | 164.36 | 55.1K |
| 10:00 | 164.41 | 166.10 | 164.22 | 166.05 | 98.9K |
| 10:05 | 166.04 | 166.28 | 165.68 | 165.83 | 59.3K |
| 10:10 | 165.98 | 166.83 | 165.97 | 166.48 | 80.4K |
| 10:15 | 166.52 | 166.64 | 165.78 | 165.99 | 36.0K |
| 10:20 | 165.88 | 165.88 | 165.63 | 165.63 | 36.6K |
| 10:25 | 165.52 | 165.73 | 165.51 | 165.62 | 17.1K |
| 10:30 | 165.54 | 166.00 | 165.54 | 165.92 | 41.1K |
| 10:35 | 166.00 | 166.25 | 165.94 | 166.10 | 13.4K |
| 10:40 | 166.08 | 166.21 | 165.93 | 165.93 | 26.6K |
| 10:45 | 165.98 | 166.06 | 165.31 | 165.53 | 42.8K |
| 10:50 | 165.49 | 165.83 | 165.16 | 165.41 | 37.5K |
| 10:55 | 165.43 | 165.43 | 165.06 | 165.26 | 38.8K |
| 11:00 | 165.24 | 165.78 | 165.24 | 165.54 | 16.9K |
| 11:05 | 165.54 | 165.54 | 165.28 | 165.28 | 29.6K |
| 11:10 | 165.33 | 165.85 | 165.33 | 165.69 | 27.2K |
| 11:15 | 165.56 | 166.00 | 165.53 | 165.70 | 32.5K |
| 11:20 | 165.69 | 165.94 | 165.57 | 165.74 | 21.4K |
| 11:25 | 165.58 | 165.92 | 165.58 | 165.86 | 5.3K |
| 13:00 | 165.86 | 165.86 | 165.56 | 165.69 | 25.9K |
| 13:05 | 165.67 | 166.04 | 165.65 | 165.81 | 25.9K |
| 13:10 | 165.82 | 166.00 | 165.53 | 166.00 | 26.0K |
| 13:15 | 165.79 | 165.79 | 165.53 | 165.54 | 21.3K |
| 13:20 | 165.54 | 165.79 | 165.53 | 165.74 | 20.6K |
| 13:25 | 165.70 | 165.79 | 165.65 | 165.65 | 16.1K |
| 13:30 | 165.73 | 165.92 | 165.73 | 165.89 | 29.1K |
| 13:35 | 165.89 | 165.90 | 165.70 | 165.73 | 40.9K |
| 13:40 | 165.76 | 165.78 | 165.63 | 165.67 | 25.4K |
| 13:45 | 165.69 | 165.69 | 165.50 | 165.50 | 47.9K |
| 13:50 | 165.53 | 165.53 | 165.30 | 165.45 | 26.1K |
| 13:55 | 165.44 | 165.45 | 165.25 | 165.30 | 22.0K |
| 14:00 | 165.36 | 165.78 | 165.36 | 165.58 | 26.1K |
| 14:05 | 165.61 | 165.66 | 165.46 | 165.55 | 16.1K |
| 14:10 | 165.54 | 165.62 | 165.42 | 165.43 | 23.4K |
| 14:15 | 165.42 | 165.51 | 165.13 | 165.50 | 39.2K |
| 14:20 | 165.50 | 165.52 | 165.20 | 165.42 | 26.0K |
| 14:25 | 165.27 | 165.53 | 165.21 | 165.50 | 44.1K |
| 14:30 | 165.49 | 165.50 | 165.21 | 165.31 | 41.5K |
| 14:35 | 165.31 | 165.45 | 165.31 | 165.34 | 29.9K |
| 14:40 | 165.34 | 165.35 | 165.12 | 165.13 | 47.9K |
| 14:45 | 165.13 | 165.22 | 165.09 | 165.12 | 67.4K |
| 14:50 | 165.18 | 165.26 | 165.00 | 165.11 | 68.5K |
| 14:55 | 165.05 | 165.26 | 165.05 | 165.26 | 60.0K |