165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.70 | 166.70 | 165.31 | 165.49 | 194.8K |
| 09:35 | 165.76 | 165.78 | 164.49 | 164.81 | 137.8K |
| 09:40 | 164.84 | 165.93 | 164.30 | 164.42 | 118.7K |
| 09:45 | 164.32 | 164.70 | 164.06 | 164.68 | 179.6K |
| 09:50 | 164.68 | 165.22 | 164.68 | 164.99 | 121.1K |
| 09:55 | 164.90 | 165.02 | 164.18 | 164.35 | 134.6K |
| 10:00 | 164.52 | 165.03 | 164.40 | 164.74 | 142.1K |
| 10:05 | 164.74 | 165.47 | 164.60 | 165.20 | 74.1K |
| 10:10 | 165.22 | 165.83 | 165.15 | 165.24 | 67.4K |
| 10:15 | 165.25 | 165.63 | 165.23 | 165.60 | 40.5K |
| 10:20 | 165.63 | 166.30 | 165.63 | 166.14 | 102.1K |
| 10:25 | 166.29 | 166.57 | 166.08 | 166.39 | 71.2K |
| 10:30 | 166.39 | 166.49 | 165.71 | 166.10 | 34.6K |
| 10:35 | 166.29 | 166.32 | 166.03 | 166.06 | 35.2K |
| 10:40 | 166.06 | 166.15 | 165.90 | 166.07 | 26.3K |
| 10:45 | 166.02 | 166.06 | 165.91 | 165.98 | 17.5K |
| 10:50 | 165.98 | 166.30 | 165.98 | 166.09 | 30.2K |
| 10:55 | 166.08 | 166.59 | 166.02 | 166.49 | 52.5K |
| 11:00 | 166.49 | 166.54 | 166.30 | 166.37 | 13.5K |
| 11:05 | 166.35 | 166.38 | 166.11 | 166.29 | 20.1K |
| 11:10 | 166.23 | 166.34 | 166.23 | 166.29 | 16.5K |
| 11:15 | 166.37 | 166.65 | 166.37 | 166.65 | 24.2K |
| 11:20 | 166.63 | 166.65 | 166.40 | 166.40 | 26.4K |
| 11:25 | 166.47 | 166.91 | 166.40 | 166.91 | 52.9K |
| 13:00 | 166.94 | 166.99 | 166.61 | 166.90 | 63.4K |
| 13:05 | 166.94 | 166.97 | 166.62 | 166.78 | 22.8K |
| 13:10 | 166.58 | 166.88 | 166.58 | 166.88 | 30.7K |
| 13:15 | 166.87 | 166.94 | 166.67 | 166.81 | 39.9K |
| 13:20 | 166.81 | 166.92 | 166.76 | 166.76 | 27.3K |
| 13:25 | 166.84 | 166.97 | 166.76 | 166.97 | 29.4K |
| 13:30 | 166.91 | 167.27 | 166.91 | 167.00 | 41.6K |
| 13:35 | 167.03 | 167.20 | 166.91 | 166.92 | 22.9K |
| 13:40 | 166.90 | 166.94 | 166.78 | 166.86 | 30.9K |
| 13:45 | 166.82 | 166.82 | 166.49 | 166.64 | 31.5K |
| 13:50 | 166.65 | 166.84 | 166.51 | 166.62 | 20.2K |
| 13:55 | 166.62 | 166.76 | 166.61 | 166.76 | 18.6K |
| 14:00 | 166.76 | 166.79 | 166.63 | 166.75 | 21.9K |
| 14:05 | 166.71 | 167.06 | 166.70 | 166.90 | 33.8K |
| 14:10 | 166.89 | 166.93 | 166.72 | 166.73 | 26.1K |
| 14:15 | 166.74 | 166.88 | 166.72 | 166.78 | 17.6K |
| 14:20 | 166.76 | 166.80 | 166.64 | 166.66 | 39.8K |
| 14:25 | 166.66 | 166.66 | 166.40 | 166.50 | 38.4K |
| 14:30 | 166.47 | 166.47 | 166.22 | 166.39 | 37.9K |
| 14:35 | 166.40 | 166.40 | 166.37 | 166.40 | 26.4K |
| 14:40 | 166.45 | 166.66 | 166.40 | 166.62 | 34.7K |
| 14:45 | 166.62 | 166.66 | 166.52 | 166.56 | 35.6K |
| 14:50 | 166.57 | 166.80 | 166.45 | 166.78 | 79.1K |
| 14:55 | 166.78 | 166.92 | 166.65 | 166.90 | 31.5K |