165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.12 | 164.63 | 162.12 | 163.48 | 341.1K |
| 09:35 | 163.33 | 163.97 | 163.04 | 163.97 | 76.9K |
| 09:40 | 163.97 | 164.36 | 163.85 | 164.15 | 64.8K |
| 09:45 | 164.17 | 164.23 | 163.74 | 163.80 | 77.8K |
| 09:50 | 163.80 | 163.99 | 163.50 | 163.99 | 81.6K |
| 09:55 | 163.75 | 164.16 | 163.58 | 164.16 | 54.5K |
| 10:00 | 164.11 | 164.19 | 163.80 | 164.08 | 61.2K |
| 10:05 | 164.08 | 164.34 | 164.02 | 164.02 | 62.7K |
| 10:10 | 164.00 | 164.29 | 164.00 | 164.20 | 61.0K |
| 10:15 | 164.23 | 165.00 | 164.18 | 164.81 | 52.7K |
| 10:20 | 164.99 | 165.16 | 164.60 | 164.75 | 39.7K |
| 10:25 | 164.79 | 164.84 | 164.42 | 164.54 | 29.0K |
| 10:30 | 164.54 | 164.98 | 164.50 | 164.90 | 39.7K |
| 10:35 | 164.99 | 165.45 | 164.98 | 164.99 | 48.9K |
| 10:40 | 164.99 | 165.20 | 164.60 | 164.62 | 41.3K |
| 10:45 | 164.56 | 164.90 | 164.33 | 164.79 | 34.8K |
| 10:50 | 164.66 | 164.93 | 164.66 | 164.84 | 25.0K |
| 10:55 | 164.93 | 165.85 | 164.13 | 165.70 | 91.2K |
| 11:00 | 165.70 | 165.75 | 165.31 | 165.40 | 30.2K |
| 11:05 | 165.39 | 165.43 | 164.76 | 164.88 | 31.6K |
| 11:10 | 164.88 | 165.06 | 164.81 | 164.89 | 19.9K |
| 11:15 | 164.81 | 165.13 | 164.81 | 164.82 | 29.0K |
| 11:20 | 164.82 | 164.96 | 164.73 | 164.73 | 25.3K |
| 11:25 | 164.72 | 164.92 | 164.65 | 164.92 | 15.9K |
| 13:00 | 164.84 | 164.95 | 164.43 | 164.52 | 32.8K |
| 13:05 | 164.45 | 164.45 | 164.11 | 164.22 | 40.9K |
| 13:10 | 164.15 | 164.34 | 164.03 | 164.07 | 37.5K |
| 13:15 | 164.09 | 164.14 | 163.90 | 164.00 | 44.7K |
| 13:20 | 163.99 | 163.99 | 163.77 | 163.91 | 42.0K |
| 13:25 | 163.92 | 164.06 | 163.89 | 164.03 | 23.1K |
| 13:30 | 164.01 | 164.01 | 163.87 | 163.92 | 34.9K |
| 13:35 | 163.90 | 164.02 | 163.80 | 163.84 | 31.2K |
| 13:40 | 163.84 | 163.84 | 163.75 | 163.82 | 30.0K |
| 13:45 | 163.79 | 164.21 | 163.79 | 164.18 | 30.0K |
| 13:50 | 164.18 | 164.25 | 164.04 | 164.23 | 28.9K |
| 13:55 | 164.23 | 164.44 | 164.23 | 164.39 | 23.4K |
| 14:00 | 164.30 | 164.39 | 164.00 | 164.00 | 25.2K |
| 14:05 | 164.01 | 164.13 | 163.99 | 164.01 | 26.1K |
| 14:10 | 164.06 | 164.23 | 163.90 | 164.22 | 45.8K |
| 14:15 | 164.23 | 164.46 | 164.22 | 164.41 | 30.3K |
| 14:20 | 164.40 | 164.56 | 164.31 | 164.35 | 27.6K |
| 14:25 | 164.36 | 164.78 | 164.32 | 164.57 | 57.0K |
| 14:30 | 164.78 | 165.22 | 164.77 | 165.14 | 43.4K |
| 14:35 | 165.09 | 165.13 | 164.70 | 164.99 | 44.3K |
| 14:40 | 165.00 | 165.38 | 164.82 | 165.35 | 53.4K |
| 14:45 | 165.36 | 165.36 | 164.50 | 164.50 | 77.4K |
| 14:50 | 164.74 | 165.10 | 164.74 | 165.10 | 50.7K |
| 14:55 | 165.05 | 165.31 | 164.98 | 165.22 | 33.1K |