165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.40 | 159.89 | 158.01 | 159.33 | 231.4K |
| 09:35 | 159.57 | 159.67 | 158.12 | 158.44 | 147.4K |
| 09:40 | 158.45 | 158.98 | 158.08 | 158.30 | 127.1K |
| 09:45 | 158.30 | 158.56 | 157.57 | 158.09 | 213.2K |
| 09:50 | 158.08 | 158.80 | 158.08 | 158.19 | 83.9K |
| 09:55 | 158.26 | 158.82 | 158.19 | 158.71 | 67.0K |
| 10:00 | 158.83 | 159.73 | 158.83 | 159.56 | 59.9K |
| 10:05 | 159.57 | 159.71 | 159.30 | 159.56 | 68.0K |
| 10:10 | 159.56 | 159.95 | 159.29 | 159.51 | 71.6K |
| 10:15 | 159.57 | 159.59 | 159.00 | 159.00 | 42.9K |
| 10:20 | 159.11 | 159.29 | 158.89 | 159.00 | 42.3K |
| 10:25 | 159.02 | 159.36 | 158.96 | 159.00 | 43.0K |
| 10:30 | 159.09 | 159.12 | 158.72 | 158.78 | 50.0K |
| 10:35 | 158.76 | 158.82 | 158.64 | 158.80 | 41.9K |
| 10:40 | 158.64 | 159.00 | 158.60 | 158.96 | 56.7K |
| 10:45 | 159.00 | 159.15 | 158.79 | 158.79 | 21.2K |
| 10:50 | 158.86 | 158.90 | 158.80 | 158.83 | 25.8K |
| 10:55 | 158.83 | 158.83 | 158.69 | 158.71 | 28.5K |
| 11:00 | 158.71 | 158.71 | 158.55 | 158.63 | 29.4K |
| 11:05 | 158.63 | 158.66 | 158.35 | 158.50 | 28.2K |
| 11:10 | 158.50 | 158.62 | 158.32 | 158.40 | 23.4K |
| 11:15 | 158.37 | 158.42 | 158.30 | 158.37 | 25.1K |
| 11:20 | 158.36 | 158.42 | 158.30 | 158.34 | 32.9K |
| 11:25 | 158.37 | 158.37 | 158.04 | 158.19 | 46.4K |
| 13:00 | 158.19 | 158.81 | 158.19 | 158.75 | 37.8K |
| 13:05 | 158.68 | 158.75 | 158.51 | 158.65 | 24.6K |
| 13:10 | 158.65 | 158.97 | 158.65 | 158.82 | 52.1K |
| 13:15 | 158.82 | 159.05 | 158.72 | 158.94 | 23.6K |
| 13:20 | 158.94 | 159.01 | 158.50 | 158.94 | 23.6K |
| 13:25 | 158.93 | 159.17 | 158.92 | 158.98 | 26.7K |
| 13:30 | 158.98 | 159.17 | 158.94 | 159.14 | 17.0K |
| 13:35 | 159.14 | 159.14 | 158.69 | 159.01 | 18.9K |
| 13:40 | 159.03 | 159.10 | 158.82 | 159.06 | 18.8K |
| 13:45 | 159.06 | 159.12 | 158.90 | 159.03 | 17.4K |
| 13:50 | 159.06 | 159.08 | 158.92 | 158.99 | 14.7K |
| 13:55 | 158.93 | 158.99 | 158.87 | 158.88 | 15.0K |
| 14:00 | 158.92 | 159.12 | 158.92 | 159.12 | 30.0K |
| 14:05 | 159.12 | 159.16 | 158.90 | 159.07 | 23.0K |
| 14:10 | 159.07 | 159.07 | 158.90 | 158.95 | 29.6K |
| 14:15 | 159.05 | 159.47 | 159.03 | 159.39 | 39.1K |
| 14:20 | 159.38 | 159.38 | 159.04 | 159.24 | 18.5K |
| 14:25 | 159.24 | 159.47 | 159.07 | 159.10 | 32.0K |
| 14:30 | 159.29 | 159.47 | 159.16 | 159.16 | 33.8K |
| 14:35 | 159.20 | 159.21 | 159.10 | 159.18 | 36.7K |
| 14:40 | 159.13 | 159.26 | 159.08 | 159.24 | 29.4K |
| 14:45 | 159.20 | 159.48 | 159.20 | 159.45 | 59.0K |
| 14:50 | 159.47 | 159.83 | 159.40 | 159.80 | 65.7K |
| 14:55 | 159.88 | 159.88 | 159.73 | 159.80 | 23.0K |