165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 160.50 | 160.95 | 159.64 | 159.72 | 187.8K |
| 09:35 | 159.81 | 160.20 | 159.68 | 159.75 | 54.8K |
| 09:40 | 159.75 | 160.90 | 159.70 | 160.63 | 58.4K |
| 09:45 | 160.70 | 161.08 | 160.43 | 160.73 | 70.4K |
| 09:50 | 160.74 | 160.74 | 160.36 | 160.55 | 29.3K |
| 09:55 | 160.59 | 160.72 | 160.26 | 160.30 | 27.0K |
| 10:00 | 160.20 | 160.20 | 159.76 | 160.00 | 46.0K |
| 10:05 | 160.00 | 160.20 | 159.66 | 159.77 | 67.3K |
| 10:10 | 159.62 | 159.70 | 159.10 | 159.36 | 60.4K |
| 10:15 | 159.35 | 159.35 | 159.01 | 159.21 | 52.7K |
| 10:20 | 159.21 | 159.51 | 158.88 | 159.48 | 97.7K |
| 10:25 | 159.22 | 159.26 | 158.91 | 159.09 | 21.0K |
| 10:30 | 159.22 | 159.22 | 158.66 | 158.68 | 36.9K |
| 10:35 | 158.66 | 158.72 | 158.03 | 158.40 | 65.2K |
| 10:40 | 158.32 | 158.82 | 158.19 | 158.57 | 22.5K |
| 10:45 | 158.63 | 158.85 | 158.34 | 158.58 | 20.6K |
| 10:50 | 158.58 | 158.73 | 158.30 | 158.70 | 15.3K |
| 10:55 | 158.70 | 159.01 | 158.70 | 158.77 | 26.7K |
| 11:00 | 158.77 | 158.90 | 158.55 | 158.57 | 25.3K |
| 11:05 | 158.56 | 158.95 | 158.56 | 158.70 | 14.3K |
| 11:10 | 158.90 | 159.08 | 158.70 | 158.99 | 14.5K |
| 11:15 | 159.05 | 159.20 | 158.84 | 158.91 | 8.9K |
| 11:20 | 158.91 | 159.06 | 158.66 | 158.68 | 9.8K |
| 11:25 | 158.69 | 158.97 | 158.63 | 158.66 | 11.9K |
| 13:00 | 158.65 | 158.99 | 158.08 | 158.09 | 83.0K |
| 13:05 | 158.08 | 158.80 | 158.06 | 158.80 | 73.8K |
| 13:10 | 158.69 | 158.77 | 158.47 | 158.77 | 17.8K |
| 13:15 | 158.76 | 158.88 | 158.58 | 158.59 | 14.6K |
| 13:20 | 158.56 | 158.60 | 158.30 | 158.47 | 26.0K |
| 13:25 | 158.46 | 158.57 | 158.40 | 158.45 | 9.1K |
| 13:30 | 158.45 | 158.49 | 158.36 | 158.42 | 7.9K |
| 13:35 | 158.54 | 158.91 | 158.53 | 158.88 | 6.6K |
| 13:40 | 158.76 | 158.98 | 158.74 | 158.82 | 12.8K |
| 13:45 | 158.85 | 158.99 | 158.85 | 158.94 | 5.8K |
| 13:50 | 158.90 | 158.99 | 158.80 | 158.89 | 16.8K |
| 13:55 | 158.84 | 158.91 | 158.80 | 158.90 | 8.2K |
| 14:00 | 158.90 | 158.97 | 158.84 | 158.96 | 10.1K |
| 14:05 | 158.97 | 158.97 | 158.53 | 158.67 | 23.7K |
| 14:10 | 158.67 | 158.68 | 158.52 | 158.68 | 18.7K |
| 14:15 | 158.68 | 158.76 | 158.40 | 158.44 | 19.5K |
| 14:20 | 158.44 | 158.73 | 158.44 | 158.53 | 14.0K |
| 14:25 | 158.53 | 158.62 | 158.39 | 158.42 | 30.2K |
| 14:30 | 158.43 | 158.56 | 158.37 | 158.40 | 27.4K |
| 14:35 | 158.40 | 158.45 | 158.31 | 158.31 | 20.5K |
| 14:40 | 158.30 | 158.46 | 158.20 | 158.45 | 30.2K |
| 14:45 | 158.30 | 158.40 | 158.19 | 158.19 | 38.4K |
| 14:50 | 158.19 | 158.64 | 158.19 | 158.51 | 37.1K |
| 14:55 | 158.48 | 158.49 | 158.39 | 158.47 | 11.1K |