165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.96 | 158.97 | 157.25 | 158.10 | 137.6K |
| 09:35 | 158.10 | 158.88 | 157.83 | 158.58 | 60.0K |
| 09:40 | 158.50 | 158.75 | 157.35 | 157.35 | 127.4K |
| 09:45 | 157.32 | 157.64 | 157.30 | 157.60 | 52.3K |
| 09:50 | 157.58 | 157.81 | 157.41 | 157.60 | 48.4K |
| 09:55 | 157.72 | 158.00 | 157.72 | 157.75 | 17.4K |
| 10:00 | 157.71 | 157.80 | 157.57 | 157.80 | 17.9K |
| 10:05 | 157.80 | 157.80 | 157.21 | 157.30 | 44.2K |
| 10:10 | 157.21 | 157.55 | 157.02 | 157.19 | 78.4K |
| 10:15 | 157.12 | 157.64 | 157.12 | 157.60 | 25.1K |
| 10:20 | 157.67 | 157.90 | 157.60 | 157.81 | 21.4K |
| 10:25 | 157.84 | 158.06 | 157.60 | 157.61 | 17.4K |
| 10:30 | 157.60 | 157.86 | 157.59 | 157.78 | 9.8K |
| 10:35 | 157.78 | 157.79 | 157.60 | 157.67 | 10.3K |
| 10:40 | 157.63 | 157.84 | 157.59 | 157.84 | 17.9K |
| 10:45 | 157.84 | 157.84 | 157.72 | 157.84 | 7.2K |
| 10:50 | 157.72 | 157.98 | 157.68 | 157.72 | 7.9K |
| 10:55 | 157.73 | 157.88 | 157.50 | 157.68 | 9.5K |
| 11:00 | 157.52 | 157.52 | 157.23 | 157.48 | 20.1K |
| 11:05 | 157.48 | 158.07 | 157.26 | 157.59 | 33.9K |
| 11:10 | 157.57 | 157.72 | 157.37 | 157.56 | 12.8K |
| 11:15 | 157.67 | 157.98 | 157.52 | 157.72 | 18.1K |
| 11:20 | 157.68 | 157.88 | 157.39 | 157.48 | 6.7K |
| 11:25 | 157.47 | 157.64 | 157.42 | 157.60 | 12.5K |
| 13:00 | 157.68 | 157.98 | 157.53 | 157.66 | 28.3K |
| 13:05 | 157.70 | 157.97 | 157.70 | 157.93 | 15.9K |
| 13:10 | 157.97 | 158.33 | 157.94 | 158.01 | 52.3K |
| 13:15 | 158.09 | 158.25 | 157.89 | 157.94 | 27.6K |
| 13:20 | 158.00 | 158.13 | 157.81 | 157.94 | 22.9K |
| 13:25 | 157.99 | 158.09 | 157.90 | 158.06 | 22.1K |
| 13:30 | 158.06 | 158.06 | 157.83 | 158.05 | 16.9K |
| 13:35 | 157.92 | 158.63 | 157.92 | 158.54 | 71.0K |
| 13:40 | 158.64 | 159.28 | 158.54 | 158.98 | 101.8K |
| 13:45 | 159.12 | 159.12 | 158.46 | 158.53 | 52.3K |
| 13:50 | 158.53 | 158.56 | 158.21 | 158.33 | 31.8K |
| 13:55 | 158.46 | 158.50 | 158.28 | 158.38 | 12.1K |
| 14:00 | 158.30 | 158.48 | 158.30 | 158.30 | 12.7K |
| 14:05 | 158.30 | 158.40 | 158.00 | 158.15 | 32.1K |
| 14:10 | 158.22 | 158.22 | 157.84 | 157.91 | 36.0K |
| 14:15 | 158.13 | 158.16 | 157.92 | 158.00 | 13.6K |
| 14:20 | 157.96 | 158.12 | 157.89 | 157.92 | 44.5K |
| 14:25 | 157.92 | 158.00 | 157.60 | 157.61 | 71.8K |
| 14:30 | 157.64 | 157.71 | 157.39 | 157.52 | 65.0K |
| 14:35 | 157.48 | 157.74 | 157.45 | 157.49 | 36.5K |
| 14:40 | 157.53 | 157.78 | 157.48 | 157.76 | 18.6K |
| 14:45 | 157.67 | 157.87 | 157.53 | 157.60 | 44.3K |
| 14:50 | 157.61 | 157.72 | 157.48 | 157.72 | 93.8K |
| 14:55 | 157.63 | 157.72 | 157.56 | 157.60 | 16.9K |